Cognizant Technology Sol.Corp.
Reg. Shs Class A DL -,01
ISIN: US1924461023WKN: 915272Symbol: COZWährung: EUR
63,04 EUR
+1,42 %
+0,88
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,40EUR | 03.11. | 11.997 | 748.612,80 |
| L&S | 62,72EUR | 03.11. | 110 | 6.899,20 |
| Xetra | 62,49EUR | 03.11. | 101 | 6.311,49 |
| Frankfurt | 63,58EUR | 03.11. | 50 | 3.179,00 |
| Berlin | 63,04EUR | 03.11. | ||
| Düsseldorf | 62,66EUR | 03.11. | ||
| Hamburg | 62,25EUR | 03.11. | ||
| Hannover | 62,25EUR | 03.11. | ||
| München | 62,95EUR | 03.11. | ||
| Stuttgart | 63,16EUR | 03.11. | ||
| Quotrix | 62,47EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +10,38 | -4,72 | -6,57 | +9,07 | +3,99 |
| Volatilität [%] | 53,27 | 35,78 | 24,78 | 31,09 | 26,64 | 26,60 |
| Sharpe-Ratio | 6,799 | 3,056 | -0,4423 | -0,1702 | 0,1485 | 0,0770 |
| Hoch | 63,04 | 63,04 | 73,09 | 86,46 | 86,46 | 86,46 |
| Tief | 58,03 | 55,34 | 55,34 | 55,34 | 51,34 | 51,34 |
| Hist. Kurs | 58,68 | 57,11 | 66,16 | 67,47 | 57,80 | 60,62 |
| ∅-Preis | 59,84 | 58,24 | 63,67 | 68,75 | 64,80 | 65,57 |
| ∅-Volumen | 73,74 | 89,94 | ||||
| Max. Verlust [%] | -1,108 | -6,520 | -24,29 | -35,99 | -35,99 | -38,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 181 | 181 | 736 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 171 | 256 | 256 | 1.056 |
Kennzahlen
Cognizant Technology Sol.Corp. hat für das Geschäftsjahr 2024 bisher 1,102€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,102 | 1,240 | 1,62 % | 18.08.2025 | ||
| 2023 | 1,106 | 1,200 | 1,60 % | 19.11.2024 | ||
| 2022 | 1,072 | 1,160 | 1,75 % | 20.11.2023 | ||
| 2021 | 1,021 | 1,080 | 1,54 % | 17.11.2022 | ||
| 2020 | 0,8128 | 0,9600 | 1,28 % | 18.11.2021 |
Quotes
- Geld (03.11.)63,08
- Brief (03.11.)63,18
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs63,04
- Tageshoch63,04
- Tagestief63,04
- Kurs (03.11.2025)63,04
Kursdaten Vortag
- Vortag-Eröffnung62,16
- Vortag-Hoch62,16
- Vortag-Tief62,16
- Vortag-Schlusskurs62,16
Stammdaten
- WertpapiertypAktie
- ISINUS1924461023
- WKN915272
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.19,00 Mrd. EUR
- Aktienanzahl301,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}