Coherent Corp. Aktie - Aktienkurs - US19247G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,00EUR	17:06	827	143.898,00
L&S	178,00EUR	17:52	31	5.518,00
Quotrix	175,00EUR	17:05	10	1.750,00
Düsseldorf	177,50EUR	16:31
Frankfurt	183,50EUR	08:03
Hamburg	186,50EUR	08:11
München	186,50EUR	09:07
Stuttgart	184,00EUR	15:47
Berlin	158,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+8,75	+85,11	+111,17	+322,33	+144,28
Volatilität [%]	57,54	63,01	72,93	75,23	68,64	62,11
Sharpe-Ratio	8,712	3,196	2,219	1,426	1,047	0,5861
Hoch	189,00	189,00	189,00	189,00	189,00	189,00
Tief	162,50	142,50	72,20	41,70	24,20	24,20
Hist. Kurs	171,00	160,00	94,00	82,40	41,20	71,23
∅-Preis	173,40	164,57	118,20	94,15	67,01	61,48
∅-Volumen	98,94 Tsd.	143,86 Tsd.	132,56 Tsd.	97,49 Tsd.	70,86 Tsd.	50,96 Tsd.
Max. Verlust [%]	-2,339	-10,54	-25,97	-52,69	-57,09	-68,99
Max. Verlustperiode (Handelstage)	2	6	40	126	223	924
Max. Verlustperiode (Kalendertage)	4	8	56	181	323	1.322

Quotes

Geld (17:51)177,50
Brief (17:51)178,50
Spread (in %)1,0000 (0,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs189,00
Tageshoch189,00
Tagestief173,50
Kurs (17:06)174,00
Umsatz EUR143.898,00
Gehand. Stk.827

Kursdaten Vortag

Vortag-Eröffnung180,00
Vortag-Hoch187,00
Vortag-Tief179,50
Vortag-Schlusskurs185,00

Stammdaten

WertpapiertypAktie
ISINUS19247G1076
WKNA3DQXS
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,87 Mrd. EUR
Aktienanzahl62,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}