Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	191,00EUR	29.04.	295	56.345,00
Tradegate	150,00EUR	29.04.	62	9.300,00
Quotrix	151,00EUR	29.04.	12	1.812,00
Düsseldorf	146,00EUR	29.04.
München	145,00EUR	29.04.
Berlin	145,00EUR	29.04.
Frankfurt	145,00EUR	29.04.
Stuttgart	149,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,92	+29,05	+21,66	+106,49	+235,09	+379,90
Volatilität [%]	36,06	80,34	51,30	52,44	38,80	38,10
Sharpe-Ratio	17,66	-0,0914	-0,1293	1,034	0,9163	0,8038
Hoch	147,00	153,00	182,00	182,00	182,00	182,00
Tief	123,00	115,00	115,00	90,50	48,60	30,20
Hist. Kurs	130,00	148,00	157,00	92,50	57,00	39,80
∅-Preis	139,00	137,85	153,67	136,47	87,78	73,08
∅-Volumen	1,37 Tsd.	2,30 Tsd.	2,65 Tsd.	2,06 Tsd.	805,74	578,38
Max. Verlust [%]		-17,11	-29,61	-29,61	-29,61	-30,14
Max. Verlustperiode (Handelstage)		16	47	47	229	584
Max. Verlustperiode (Kalendertage)		26	72	72	325	829

Quotes

Geld (29.04.)191,00
Brief (29.04.)194,00
Spread (in %)3,000 (1,57 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs144,00
Tageshoch191,00
Tagestief123,00
Kurs (29.04.2025)191,00
Umsatz EUR56.345,00
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung144,00
Vortag-Hoch147,00
Vortag-Tief142,00
Vortag-Schlusskurs144,00

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,03 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}