Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
104,00 EUR
-1,89 %
-2,00
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 17:58 | 2 | 208,00 |
| Berlin | 105,00EUR | 08:08 | ||
| Düsseldorf | 105,00EUR | 16:00 | ||
| Frankfurt | 105,00EUR | 16:59 | ||
| München | 105,00EUR | 08:00 | ||
| L&S | 104,00EUR | 18:25 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -7,14 | -35,80 | -37,35 | +62,50 | +146,45 |
| Volatilität [%] | 22,70 | 27,54 | 52,03 | 50,97 | 42,25 | 39,97 |
| Sharpe-Ratio | 7,917 | -2,345 | -1,339 | -0,6559 | 0,5481 | 0,6299 |
| Hoch | 106,00 | 112,00 | 173,00 | 181,00 | 181,00 | 181,00 |
| Tief | 103,00 | 102,00 | 102,00 | 102,00 | 51,00 | 42,20 |
| Hist. Kurs | 103,00 | 112,00 | 162,00 | 166,00 | 64,00 | 42,20 |
| ∅-Preis | 104,80 | 106,32 | 142,79 | 147,96 | 106,52 | 89,93 |
| ∅-Volumen | 5,66 Tsd. | 3,96 Tsd. | 11,46 Tsd. | 14,14 Tsd. | 8,75 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -0,9524 | -8,036 | -40,46 | -41,81 | -41,81 | -41,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 96 | 208 | 208 | 584 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 134 | 295 | 295 | 829 |
Quotes
- Geld (18:25)104,00
- Brief (18:25)105,00
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief104,00
- Kurs (17:58)104,00
- Umsatz EUR208,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch106,00
- Vortag-Tief104,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,92 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}