Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
71,00 EUR
+2,16 %
+1,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 13.03. | 31 | 2.201,00 |
| Düsseldorf | 70,50EUR | 13.03. | ||
| Frankfurt | 69,00EUR | 13.03. | ||
| Hamburg | 70,00EUR | 13.03. | ||
| München | 70,12EUR | 13.03. | ||
| L&S | 69,00EUR | 13.03. | ||
| Quotrix | 70,50EUR | 13.03. | ||
| Stuttgart | 69,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -3,40 | -52,03 | -50,00 | +36,54 | +25,66 |
| Volatilität [%] | 84,67 | 57,59 | 73,48 | 63,31 | 48,07 | 43,09 |
| Sharpe-Ratio | -7,076 | -1,068 | -1,946 | -0,8966 | 0,4012 | 0,2704 |
| Hoch | 76,50 | 78,50 | 169,00 | 173,00 | 181,00 | 181,00 |
| Tief | 69,00 | 69,00 | 67,50 | 67,50 | 51,00 | 51,00 |
| Hist. Kurs | 76,50 | 73,50 | 148,00 | 142,00 | 52,00 | 56,50 |
| ∅-Preis | 72,30 | 73,85 | 110,78 | 131,46 | 109,32 | 91,00 |
| ∅-Volumen | 5,97 Tsd. | 2,78 Tsd. | 10,12 Tsd. | 8,88 Tsd. | 9,54 Tsd. | 6,32 Tsd. |
| Max. Verlust [%] | -9,804 | -11,54 | -59,47 | -60,40 | -61,30 | -61,30 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 119 | 156 | 268 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 174 | 225 | 386 | 829 |
Quotes
- Geld (13.03.)69,00
- Brief (13.03.)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (13.03.2026)71,00
- Umsatz EUR2.201,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,36 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}