CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,550EUR	02.07.	1.350	12.892,50
L&S	9,650EUR	02.07.	100	965,00
Düsseldorf	9,600EUR	02.07.
Frankfurt	9,800EUR	02.07.
München	10,20EUR	02.07.
Berlin	9,750EUR	02.07.
Quotrix	10,00EUR	02.07.
Stuttgart	9,850EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,02	-10,65	+22,15	+160,81	+162,59	+78,70
Volatilität [%]	63,66	100,62	101,64	90,38	90,06	88,15
Sharpe-Ratio	-24,90	-0,4758	0,9431	1,519	0,8230	0,5645
Hoch	13,70	15,00	15,00	15,00	15,00	15,50
Tief	9,550	9,550	4,920	3,200	2,340	2,340
Hist. Kurs	12,70	10,80	7,900	3,700	3,675	5,400
∅-Preis	10,97	11,88	9,739	8,358	5,285	5,245
∅-Volumen	1,08 Tsd.	1,09 Tsd.	1,56 Tsd.	904,74	468,23	905,62
Max. Verlust [%]	-21,65	-30,42	-56,91	-57,26	-61,39	-82,17
Max. Verlustperiode (Handelstage)	4	8	98	151	548	1.106
Max. Verlustperiode (Kalendertage)	6	10	141	221	782	1.582

Quotes

Geld (02.07.)9,650
Brief (02.07.)9,900
Spread (in %)0,2500 (2,59 %)
Geld Stk.1.006
Brief Stk.1.006

Kursdaten

Eröffnungskurs9,950
Tageshoch10,000
Tagestief9,550
Kurs (02.07.2025)9,650
Umsatz EUR965,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,300
Vortag-Hoch10,400
Vortag-Tief9,800
Vortag-Schlusskurs9,950

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}