CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GSymbol: 19KAWährung: EUR
10,80 EUR
-2,70 %
-0,30
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,70EUR | 15.09. | 6.332 | 67.752,40 |
| Tradegate | 10,60EUR | 15.09. | 1.263 | 13.387,80 |
| München | 11,20EUR | 15.09. | 200 | 2.240,00 |
| Düsseldorf | 10,60EUR | 15.09. | ||
| Frankfurt | 10,80EUR | 15.09. | ||
| Berlin | 10,80EUR | 15.09. | ||
| Quotrix | 11,10EUR | 15.09. | ||
| Stuttgart | 10,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -0,92 | +12,50 | +72,80 | +204,91 | +170,00 |
| Volatilität [%] | 29,01 | 45,51 | 92,65 | 86,07 | 73,65 | 88,09 |
| Sharpe-Ratio | 7,870 | 0,6827 | 0,7635 | 1,079 | 0,8471 | 0,6656 |
| Hoch | 11,80 | 12,70 | 14,50 | 14,50 | 14,50 | 15,10 |
| Tief | 10,10 | 10,10 | 5,100 | 5,100 | 2,660 | 2,566 |
| Hist. Kurs | 10,70 | 10,90 | 9,600 | 6,250 | 3,542 | 4,000 |
| ∅-Preis | 11,02 | 11,55 | 9,953 | 9,721 | 5,796 | 5,590 |
| ∅-Volumen | 36,86 | 18,65 | 6,175 | 5,225 | ||
| Max. Verlust [%] | -15,87 | -47,06 | -56,80 | -56,80 | -82,42 | |
| Max. Verlustperiode (Handelstage) | 8 | 58 | 151 | 205 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 10 | 80 | 221 | 294 | 1.666 |
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,70
- Kurs (15.09.2025)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,30
- Vortag-Tief10,90
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}