CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	06.03.	814	4.436,30
Quotrix	5,500EUR	06.03.	10	55,00
Düsseldorf	5,250EUR	06.03.
Frankfurt	5,250EUR	06.03.
Hamburg	5,250EUR	06.03.
München	5,600EUR	06.03.
L&S	5,550EUR	06.03.
Stuttgart	5,500EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	-14,73	-47,62	-36,78	+40,99
Volatilität [%]	108,63	53,42	84,74	91,46	79,74	85,87
Sharpe-Ratio	-6,450	-4,574	-1,324	-0,1158	0,5052	0,4029
Hoch	6,400	6,550	11,10	14,10	14,10	14,10
Tief	5,250	5,250	5,250	5,050	2,660	2,557
Hist. Kurs	6,000	6,450	10,50	8,700	3,901	5,500
∅-Preis	5,860	6,045	8,425	9,099	6,466	5,641
∅-Volumen	690,00	565,50	1,38 Tsd.	812,44	512,11	368,19
Max. Verlust [%]	-11,57	-17,05	-51,80	-60,66	-60,66	-69,01
Max. Verlustperiode (Handelstage)	1	19	121	177	204	898
Max. Verlustperiode (Kalendertage)	1	27	176	254	294	1.282

Quotes

Geld (06.03.)5,550
Brief (06.03.)5,600
Spread (in %)0,0500 (0,90 %)
Geld Stk.1.802
Brief Stk.1.786

Kursdaten

Eröffnungskurs5,350
Tageshoch5,500
Tagestief5,250
Kurs (06.03.2026)5,500

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,400
Vortag-Tief5,300
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}