CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GWährung: EUR
9,150 EUR
-1,61 %
-0,150
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 07.11. | 486 | 4.374,00 |
| L&S | 9,200EUR | 07.11. | 70 | 644,00 |
| Düsseldorf | 8,950EUR | 07.11. | ||
| Frankfurt | 9,150EUR | 07.11. | ||
| Hamburg | 9,150EUR | 07.11. | ||
| München | 9,550EUR | 07.11. | ||
| Berlin | 9,150EUR | 07.11. | ||
| Quotrix | 9,400EUR | 07.11. | ||
| Stuttgart | 9,150EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -4,69 | -12,86 | -14,49 | +217,93 | +111,81 |
| Volatilität [%] | 48,40 | 86,51 | 69,63 | 84,68 | 76,14 | 90,35 |
| Sharpe-Ratio | -3,191 | -0,2213 | -0,0557 | 0,2134 | 0,8473 | 0,6062 |
| Hoch | 9,950 | 10,90 | 14,10 | 14,10 | 14,10 | 15,00 |
| Tief | 9,150 | 8,500 | 8,450 | 5,050 | 2,660 | 2,557 |
| Hist. Kurs | 9,450 | 9,600 | 10,50 | 10,70 | 2,878 | 4,320 |
| ∅-Preis | 9,542 | 9,500 | 10,39 | 9,759 | 6,055 | 5,655 |
| ∅-Volumen | 1,93 Tsd. | 674,04 | 671,13 | 357,05 | 344,58 | |
| Max. Verlust [%] | -8,040 | -16,06 | -37,87 | -58,20 | -59,20 | -82,95 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 98 | 98 | 204 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 136 | 140 | 294 | 1.722 |
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief9,150
- Kurs (07.11.2025)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}