CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GWährung: EUR
10,30 EUR
+3,00 %
+0,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 23.12. | 3.659 | 36.590,00 |
| Düsseldorf | 9,950EUR | 23.12. | ||
| Frankfurt | 10,30EUR | 23.12. | ||
| Hamburg | 10,50EUR | 23.12. | ||
| München | 10,30EUR | 23.12. | ||
| Berlin | 10,00EUR | 23.12. | ||
| L&S | 10,10EUR | 23.12. | ||
| Quotrix | 10,50EUR | 23.12. | ||
| Stuttgart | 10,30EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | +23,35 | -24,26 | +29,56 | +180,81 | +52,59 |
| Volatilität [%] | 29,01 | 56,62 | 68,62 | 85,28 | 75,91 | 90,38 |
| Sharpe-Ratio | 16,30 | 4,574 | -0,4647 | 0,7052 | 0,7957 | 0,5306 |
| Hoch | 10,30 | 10,30 | 14,10 | 14,10 | 14,10 | 15,00 |
| Tief | 9,500 | 8,000 | 8,000 | 5,050 | 2,660 | 2,557 |
| Hist. Kurs | 9,550 | 8,350 | 13,60 | 7,950 | 3,668 | 6,750 |
| ∅-Preis | 9,840 | 9,105 | 9,873 | 9,734 | 6,287 | 5,728 |
| ∅-Volumen | 333,18 | 828,35 | 551,46 | 402,35 | 351,51 | |
| Max. Verlust [%] | -0,5236 | -6,931 | -41,18 | -58,20 | -59,20 | -82,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 130 | 130 | 204 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 182 | 182 | 294 | 1.768 |
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,30
- Kurs (23.12.2025)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,00
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}