CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GSymbol: 19KAWährung: EUR
7,232 EUR
-4,21 %
-0,318
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,338EUR | 09:18 | 121 | 887,90 |
| Düsseldorf | 7,326EUR | 09:30 | ||
| Hamburg | 7,232EUR | 08:16 | ||
| München | 7,588EUR | 08:06 | ||
| L&S | 7,386EUR | 11:03 | ||
| Quotrix | 7,512EUR | 07:27 | ||
| Stuttgart | 7,420EUR | 10:31 | ||
| Frankfurt | 7,374EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +3,97 | -28,40 | |||
| Volatilität [%] | 60,34 | 61,26 | 87,38 | |||
| Sharpe-Ratio | 3,511 | 1,931 | -0,3196 | |||
| Hoch | 7,576 | 7,670 | 10,80 | |||
| Tief | 7,134 | 6,642 | 5,200 | |||
| Hist. Kurs | 7,312 | 6,956 | 10,10 | |||
| ∅-Preis | 7,345 | 7,209 | 6,606 | |||
| ∅-Volumen | 226,50 | 53,93 | 40,51 | |||
| Max. Verlust [%] | -2,494 | -6,988 | -51,85 | |||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 118 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 171 |
Quotes
- Geld (10:00)7,292
- Brief (10:00)7,870
- Spread (in %)0,5780 (7,93 %)
- Geld Stk.1.390
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs7,232
- Tageshoch7,232
- Tagestief7,232
- Kurs (08:16)7,232
Kursdaten Vortag
- Vortag-Eröffnung7,576
- Vortag-Hoch7,576
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}