CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GSymbol: 19KAWährung: EUR
6,272 EUR
+2,08 %
+0,128
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,200EUR | 07:52 | ||
| Quotrix | 6,362EUR | 07:27 | ||
| Stuttgart | 6,202EUR | 07:32 | ||
| Tradegate | 6,436EUR | 22.04. | 311 | 2.001,60 |
| Frankfurt | 6,518EUR | 22.04. | 200 | 1.303,60 |
| Hamburg | 6,314EUR | 22.04. | ||
| München | 6,380EUR | 22.04. | ||
| Düsseldorf | 6,272EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +18,34 | -33,28 | -11,66 | ||
| Volatilität [%] | 43,92 | 32,21 | 71,74 | 73,71 | ||
| Sharpe-Ratio | 3,073 | 5,813 | -0,9875 | 0,1431 | ||
| Hoch | 6,390 | 6,390 | 10,60 | 14,40 | ||
| Tief | 5,890 | 5,250 | 5,250 | 5,250 | ||
| Hist. Kurs | 6,018 | 5,300 | 9,400 | 7,100 | ||
| ∅-Preis | 6,112 | 5,867 | 7,317 | 8,804 | ||
| ∅-Volumen | 9,756 | 147,14 | ||||
| Max. Verlust [%] | -2,754 | -2,754 | -50,00 | -62,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 76 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 112 | 302 |
Kursdaten
- Eröffnungskurs6,142
- Tageshoch6,272
- Tagestief6,142
- Kurs (22.04.2026)6,272
Kursdaten Vortag
- Vortag-Eröffnung6,390
- Vortag-Hoch6,390
- Vortag-Tief6,144
- Vortag-Schlusskurs6,144
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}