CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GSymbol: 19KAWährung: EUR
10,60 EUR
-0,93 %
-0,10
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,70EUR | 15.09. | 6.332 | 67.752,40 |
| Tradegate | 10,60EUR | 15.09. | 1.263 | 13.387,80 |
| München | 11,20EUR | 15.09. | 200 | 2.240,00 |
| Düsseldorf | 10,60EUR | 15.09. | ||
| Frankfurt | 10,80EUR | 15.09. | ||
| Berlin | 10,80EUR | 15.09. | ||
| Quotrix | 11,10EUR | 15.09. | ||
| Stuttgart | 10,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +1,92 | +13,98 | +72,36 | ||
| Volatilität [%] | 102,66 | 65,50 | 85,12 | 77,62 | ||
| Sharpe-Ratio | 2,052 | 0,8233 | 0,7263 | 1,071 | ||
| Hoch | 11,50 | 12,40 | 14,40 | 14,40 | ||
| Tief | 10,00 | 10,00 | 4,960 | 4,960 | ||
| Hist. Kurs | 10,40 | 10,40 | 9,300 | 6,150 | ||
| ∅-Preis | 10,92 | 11,34 | 9,752 | 9,530 | ||
| ∅-Volumen | 1,68 Tsd. | 398,86 | 243,29 | 132,97 | ||
| Max. Verlust [%] | -6,957 | -15,45 | -48,00 | -57,38 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 59 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 81 | 221 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,40
- Kurs (15.09.2025)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,00
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}