CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GSymbol: 19KAWährung: EUR
5,250 EUR
-1,87 %
-0,100
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 06.03. | 814 | 4.436,30 |
| Quotrix | 5,500EUR | 06.03. | 10 | 55,00 |
| Düsseldorf | 5,250EUR | 06.03. | ||
| Frankfurt | 5,250EUR | 06.03. | ||
| Hamburg | 5,250EUR | 06.03. | ||
| München | 5,600EUR | 06.03. | ||
| L&S | 5,550EUR | 06.03. | ||
| Stuttgart | 5,500EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,26 | -16,00 | -50,93 | -40,68 | ||
| Volatilität [%] | 108,36 | 51,87 | 80,22 | 82,33 | ||
| Sharpe-Ratio | -4,929 | -3,873 | -1,454 | -0,2342 | ||
| Hoch | 6,350 | 6,400 | 11,50 | 14,40 | ||
| Tief | 5,250 | 5,250 | 5,250 | 4,960 | ||
| Hist. Kurs | 5,850 | 6,250 | 10,70 | 8,850 | ||
| ∅-Preis | 5,800 | 5,985 | 8,342 | 9,021 | ||
| ∅-Volumen | 115,68 | 147,14 | ||||
| Max. Verlust [%] | -10,83 | -15,08 | -53,48 | -61,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 177 | 255 |
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,350
- Tagestief5,250
- Kurs (06.03.2026)5,250
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,350
- Vortag-Tief5,300
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}