CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,200EUR	07:52
Quotrix	6,362EUR	07:27
Stuttgart	6,202EUR	07:32
Tradegate	6,436EUR	22.04.	311	2.001,60
Frankfurt	6,518EUR	22.04.	200	1.303,60
Hamburg	6,314EUR	22.04.
München	6,380EUR	22.04.
Düsseldorf	6,272EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,00	+25,35	-34,82	-6,22	+53,73	+0,28
Volatilität [%]	53,04	43,03	81,59	81,20	83,00	87,24
Sharpe-Ratio	7,361	6,049	-0,8187	0,2716	0,5534	0,4119
Hoch	6,518	6,518	11,80	14,60	14,60	14,60
Tief	5,866	5,200	5,200	5,200	2,660	2,557
Hist. Kurs	5,980	5,200	10,00	6,950	4,240	6,500
∅-Preis	6,024	5,785	7,344	8,877	6,526	5,586
∅-Volumen			1,41 Tsd.	1,53 Tsd.	624,00	419,78
Max. Verlust [%]	-1,906	-5,882	-50,94	-64,38	-64,38	-64,38
Max. Verlustperiode (Handelstage)	2	8	76	208	210	874
Max. Verlustperiode (Kalendertage)	2	12	112	301	301	1.246

Quotes

Geld (22.04.)6,280
Brief (22.04.)6,498
Spread (in %)0,2180 (3,47 %)
Geld Stk.1.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs6,112
Tageshoch6,518
Tagestief6,112
Kurs (22.04.2026)6,518
Umsatz EUR1.303,60
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung6,362
Vortag-Hoch6,362
Vortag-Tief6,362
Vortag-Schlusskurs6,362

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}