CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,628EUR	16.10.	200	1.325,60
Düsseldorf	6,318EUR	16.10.
Frankfurt	6,456EUR	16.10.
Hamburg	6,382EUR	16.10.
Hannover	6,382EUR	16.10.
München	6,570EUR	16.10.
L&S	6,518EUR	16.10.
Quotrix	6,650EUR	16.10.
Stuttgart	6,432EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	-3,06	+10,06	-24,05	+105,61	+57,46
Volatilität [%]	32,11	27,91	48,35	69,85	78,88	84,94
Sharpe-Ratio	3,297	-1,280	0,5805	-0,0792	0,6712	0,5156
Hoch	6,576	6,816	7,500	11,80	14,60	14,60
Tief	6,324	6,244	5,866	5,200	2,660	2,557
Hist. Kurs	6,324	6,660	5,866	8,500	3,140	4,100
∅-Preis	6,446	6,536	6,749	7,083	6,997	5,726
∅-Volumen		71,55	75,33	753,42	624,24	406,77
Max. Verlust [%]	-1,825	-8,392	-19,39	-50,94	-64,38	-64,38
Max. Verlustperiode (Handelstage)	1	12	83	203	335	548
Max. Verlustperiode (Kalendertage)	1	16	115	290	479	780

Quotes

Geld (16.10.)6,360
Brief (16.10.)6,568
Spread (in %)0,2080 (3,27 %)
Geld Stk.1.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs6,456
Tageshoch6,456
Tagestief6,456
Kurs (16.10.2026)6,456

Kursdaten Vortag

Vortag-Eröffnung6,392
Vortag-Hoch6,576
Vortag-Tief6,392
Vortag-Schlusskurs6,576

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}