CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,000EUR	07.11.	486	4.374,00
L&S	9,200EUR	07.11.	70	644,00
Düsseldorf	8,950EUR	07.11.
Frankfurt	9,150EUR	07.11.
Hamburg	9,150EUR	07.11.
München	9,550EUR	07.11.
Berlin	9,150EUR	07.11.
Quotrix	9,400EUR	07.11.
Stuttgart	9,150EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,41	-7,11	-10,29	-16,82	+205,61	+105,16
Volatilität [%]	70,10	96,46	74,72	88,26	80,66	92,90
Sharpe-Ratio	-6,873	-0,3813	0,0726	0,2079	0,8304	0,6055
Hoch	10,60	11,80	14,60	14,60	14,60	15,00
Tief	9,150	8,500	8,500	5,000	2,660	2,557
Hist. Kurs	10,10	9,850	10,20	11,00	2,994	4,460
∅-Preis	9,642	9,574	10,47	9,781	6,038	5,649
∅-Volumen	327,33	917,04	1,65 Tsd.	946,00	412,16	452,78
Max. Verlust [%]	-9,406	-13,71	-41,78	-57,32	-57,66	-82,72
Max. Verlustperiode (Handelstage)	5	14	98	98	210	1.203
Max. Verlustperiode (Kalendertage)	7	18	136	143	301	1.719

Quotes

Geld (07.11.)9,200
Brief (07.11.)9,450
Spread (in %)0,2500 (2,72 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,150
Tageshoch9,150
Tagestief9,150
Kurs (07.11.2025)9,150

Kursdaten Vortag

Vortag-Eröffnung9,600
Vortag-Hoch9,600
Vortag-Tief9,600
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}