CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GSymbol: 19KAWährung: EUR
5,250 EUR
-13,22 %
-0,800
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 06.03. | 814 | 4.436,30 |
| Quotrix | 5,500EUR | 06.03. | 10 | 55,00 |
| Düsseldorf | 5,250EUR | 06.03. | ||
| Frankfurt | 5,250EUR | 06.03. | ||
| Hamburg | 5,250EUR | 06.03. | ||
| München | 5,600EUR | 06.03. | ||
| L&S | 5,550EUR | 06.03. | ||
| Stuttgart | 5,500EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,02 | -12,50 | -51,83 | -43,24 | +34,82 | -8,70 |
| Volatilität [%] | 62,75 | 61,17 | 85,47 | 93,08 | 83,76 | 88,01 |
| Sharpe-Ratio | 2,685 | 0,4346 | -1,029 | -0,0247 | 0,5691 | 0,4331 |
| Hoch | 6,050 | 6,500 | 11,80 | 14,60 | 14,60 | 14,60 |
| Tief | 5,250 | 5,250 | 5,250 | 5,000 | 2,660 | 2,557 |
| Hist. Kurs | 5,900 | 6,000 | 10,90 | 9,250 | 3,894 | 5,750 |
| ∅-Preis | 5,900 | 5,975 | 8,415 | 9,118 | 6,441 | 5,627 |
| ∅-Volumen | 16,66 Tsd. | 4,31 Tsd. | 1,66 Tsd. | 1,49 Tsd. | 611,06 | 425,03 |
| Max. Verlust [%] | -4,202 | -12,31 | -50,44 | -61,64 | -61,64 | -69,92 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 119 | 177 | 210 | 908 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 174 | 254 | 301 | 1.296 |
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,250
- Kurs (06.03.2026)5,250
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}