CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,70EUR	15.09.	6.332	67.752,40
Tradegate	10,60EUR	15.09.	1.263	13.387,80
München	11,20EUR	15.09.	200	2.240,00
Düsseldorf	10,60EUR	15.09.
Frankfurt	10,80EUR	15.09.
Berlin	10,80EUR	15.09.
Quotrix	11,10EUR	15.09.
Stuttgart	10,60EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	-1,82	+14,29	+78,51	+211,87	+179,79
Volatilität [%]	25,04	47,72	98,31	90,28	79,51	92,89
Sharpe-Ratio	20,66	0,9028	0,8497	1,130	0,8605	0,6850
Hoch	11,30	12,70	14,60	14,60	14,60	15,00
Tief	10,40	10,40	5,000	5,000	2,660	2,557
Hist. Kurs	10,40	11,00	9,450	6,050	3,463	3,860
∅-Preis	10,92	11,42	9,870	9,600	5,700	5,492
∅-Volumen	1,02 Tsd.	4,50 Tsd.	1,36 Tsd.	872,88	353,59	420,86
Max. Verlust [%]		-18,11	-49,52	-57,66	-57,66	-82,72
Max. Verlustperiode (Handelstage)		8	58	152	210	1.163
Max. Verlustperiode (Kalendertage)		10	80	224	301	1.663

Kursdaten

Eröffnungskurs10,80
Tageshoch10,80
Tagestief10,80
Kurs (15.09.2025)10,80

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,30
Vortag-Tief10,90
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}