CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	23.12.	3.659	36.590,00
Düsseldorf	9,950EUR	23.12.
Frankfurt	10,30EUR	23.12.
Hamburg	10,50EUR	23.12.
München	10,30EUR	23.12.
Berlin	10,00EUR	23.12.
L&S	10,10EUR	23.12.
Quotrix	10,50EUR	23.12.
Stuttgart	10,30EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+20,24	-26,28	+28,66	+163,36	+48,53
Volatilität [%]	42,28	42,64	63,59	83,16	74,85	87,00
Sharpe-Ratio	6,150	5,287	-0,6298	0,6902	0,7695	0,5093
Hoch	10,60	10,60	14,50	15,00	15,00	15,50
Tief	9,350	7,800	7,800	4,920	2,340	2,340
Hist. Kurs	9,700	8,400	13,70	7,850	3,835	6,800
∅-Preis	10,08	9,198	9,877	9,747	6,276	5,730
∅-Volumen		185,40	3,49 Tsd.	2,55 Tsd.	959,86	1,11 Tsd.
Max. Verlust [%]	-2,885	-4,167	-41,24	-56,91	-57,26	-82,17
Max. Verlustperiode (Handelstage)	1	6	130	131	205	1.106
Max. Verlustperiode (Kalendertage)	1	8	182	183	294	1.582

Quotes

Geld (23.12.)10,10
Brief (23.12.)10,20
Spread (in %)0,1000 (0,99 %)
Geld Stk.961
Brief Stk.961

Kursdaten

Eröffnungskurs10,30
Tageshoch10,60
Tagestief9,85
Kurs (23.12.2025)10,10

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,50
Vortag-Tief9,90
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}