CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	06.03.	814	4.436,30
Quotrix	5,500EUR	06.03.	10	55,00
Düsseldorf	5,250EUR	06.03.
Frankfurt	5,250EUR	06.03.
Hamburg	5,250EUR	06.03.
München	5,600EUR	06.03.
L&S	5,550EUR	06.03.
Stuttgart	5,500EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-13,28	-47,14	-36,21	+55,46	-9,02
Volatilität [%]	90,05	46,71	80,73	87,93	78,30	83,25
Sharpe-Ratio	-5,235	-3,921	-1,340	-0,1137	0,5538	0,3719
Hoch	6,400	6,500	11,60	15,00	15,00	15,00
Tief	5,200	5,200	5,200	4,920	2,340	2,340
Hist. Kurs	6,000	6,400	10,50	8,700	3,570	6,100
∅-Preis	5,950	6,065	8,414	9,117	6,455	5,643
∅-Volumen	10,79 Tsd.	3,12 Tsd.	4,79 Tsd.	3,21 Tsd.	1,23 Tsd.	904,43
Max. Verlust [%]	-9,756	-13,28	-50,00	-61,19	-61,19	-69,83
Max. Verlustperiode (Handelstage)	3	17	122	178	205	901
Max. Verlustperiode (Kalendertage)	3	23	177	255	294	1.285

Quotes

Geld (06.03.)5,550
Brief (06.03.)5,600
Spread (in %)0,0500 (0,90 %)
Geld Stk.913
Brief Stk.913

Kursdaten

Eröffnungskurs5,450
Tageshoch5,550
Tagestief5,200
Kurs (06.03.2026)5,550

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,400
Vortag-Tief5,200
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}