CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,628EUR	16.10.	200	1.325,60
Düsseldorf	6,318EUR	16.10.
Frankfurt	6,456EUR	16.10.
Hamburg	6,382EUR	16.10.
Hannover	6,382EUR	16.10.
München	6,570EUR	16.10.
L&S	6,518EUR	16.10.
Quotrix	6,650EUR	16.10.
Stuttgart	6,432EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-4,37	+4,69	-23,77	+106,27	+54,45
Volatilität [%]	28,34	29,30	44,81	63,60	73,73	80,82
Sharpe-Ratio	-1,310	-1,763	0,3760	-0,1606	0,6683	0,4943
Hoch	6,818	7,102	7,908	11,10	15,00	15,00
Tief	6,262	6,160	5,842	5,100	2,340	2,340
Hist. Kurs	6,568	6,816	6,226	8,550	3,160	4,220
∅-Preis	6,586	6,649	6,899	7,189	7,042	5,759
∅-Volumen		92,90	777,75	1,94 Tsd.	1,36 Tsd.	941,23
Max. Verlust [%]	-2,250	-8,154	-19,30	-50,00	-62,59	-62,59
Max. Verlustperiode (Handelstage)	2	13	84	203	336	548
Max. Verlustperiode (Kalendertage)	2	17	116	290	480	782

Quotes

Geld (16.10.)6,518
Brief (16.10.)6,584
Spread (in %)0,0660 (1,01 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs6,668
Tageshoch6,668
Tagestief6,370
Kurs (16.10.2026)6,518

Kursdaten Vortag

Vortag-Eröffnung6,538
Vortag-Hoch6,818
Vortag-Tief6,374
Vortag-Schlusskurs6,668

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}