CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,000EUR	07.11.	486	4.374,00
L&S	9,200EUR	07.11.	70	644,00
Düsseldorf	8,950EUR	07.11.
Frankfurt	9,150EUR	07.11.
Hamburg	9,150EUR	07.11.
München	9,550EUR	07.11.
Berlin	9,150EUR	07.11.
Quotrix	9,400EUR	07.11.
Stuttgart	9,150EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,66	-11,54	-13,21	+209,97	+111,98
Volatilität [%]	52,16	80,83	69,55	83,70	75,90	87,23
Sharpe-Ratio	0,1710	-0,1416	-0,0131	0,2242	0,8380	0,5945
Hoch	10,30	11,10	15,00	15,00	15,00	15,50
Tief	8,900	8,200	8,200	4,920	2,340	2,340
Hist. Kurs	9,200	9,550	10,40	10,60	2,968	4,340
∅-Preis	9,450	9,411	10,42	9,765	6,047	5,656
∅-Volumen	439,75	5,42 Tsd.	3,51 Tsd.	2,42 Tsd.	892,29	1,20 Tsd.
Max. Verlust [%]	-6,122	-10,99	-40,56	-56,91	-57,26	-82,17
Max. Verlustperiode (Handelstage)	3	14	99	99	205	1.106
Max. Verlustperiode (Kalendertage)	3	18	137	141	294	1.582

Quotes

Geld (07.11.)9,200
Brief (07.11.)9,450
Spread (in %)0,2500 (2,72 %)
Geld Stk.1.080
Brief Stk.1.080

Kursdaten

Eröffnungskurs9,250
Tageshoch9,550
Tagestief8,900
Kurs (07.11.2025)9,200
Umsatz EUR644,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung9,600
Vortag-Hoch9,800
Vortag-Tief9,050
Vortag-Schlusskurs9,250

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}