CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	06.03.	814	4.436,30
Quotrix	5,500EUR	06.03.	10	55,00
Düsseldorf	5,250EUR	06.03.
Frankfurt	5,250EUR	06.03.
Hamburg	5,250EUR	06.03.
München	5,600EUR	06.03.
L&S	5,550EUR	06.03.
Stuttgart	5,500EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,94	-11,81	-50,00	-39,78	+38,61	-4,27
Volatilität [%]	22,21	17,07	77,76	80,50	68,13	74,25
Sharpe-Ratio	4,519	-1,263	-1,324	-0,1459	0,5279	0,3678
Hoch	6,250	6,400	11,20	14,10	14,10	14,10
Tief	5,600	5,600	5,600	5,300	2,800	2,658
Hist. Kurs	6,150	6,350	11,20	9,300	4,040	5,850
∅-Preis	6,160	6,223	8,561	9,257	6,566	5,730
∅-Volumen			640,53	563,73	362,12	230,46
Max. Verlust [%]	-0,8130	-6,250	-46,43	-57,45	-57,60	-68,73
Max. Verlustperiode (Handelstage)	1	14	118	177	211	899
Max. Verlustperiode (Kalendertage)	1	20	171	254	302	1.286

Quotes

Geld (06.03.)5,500
Brief (06.03.)5,650
Spread (in %)0,1500 (2,73 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief5,600
Kurs (06.03.2026)5,600

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,250
Vortag-Tief6,250
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}