CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GWährung: EUR
6,650 EUR
-1,77 %
-0,120
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,628EUR | 16.10. | 200 | 1.325,60 |
| Düsseldorf | 6,318EUR | 16.10. | ||
| Frankfurt | 6,456EUR | 16.10. | ||
| Hamburg | 6,382EUR | 16.10. | ||
| Hannover | 6,382EUR | 16.10. | ||
| München | 6,570EUR | 16.10. | ||
| L&S | 6,518EUR | 16.10. | ||
| Quotrix | 6,650EUR | 16.10. | ||
| Stuttgart | 6,432EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -3,09 | +9,70 | -24,00 | ||
| Volatilität [%] | 28,89 | 30,19 | 48,13 | 66,03 | ||
| Sharpe-Ratio | 3,264 | -1,178 | 0,5689 | -0,1362 | ||
| Hoch | 6,770 | 7,016 | 7,830 | 10,90 | ||
| Tief | 6,528 | 6,314 | 6,062 | 5,400 | ||
| Hist. Kurs | 6,528 | 6,862 | 6,062 | 8,750 | ||
| ∅-Preis | 6,644 | 6,706 | 6,933 | 7,263 | ||
| ∅-Volumen | 84,63 | 23,37 | 90,00 | 94,89 | ||
| Max. Verlust [%] | -1,773 | -10,01 | -19,86 | -50,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 92 | 203 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 128 | 290 |
Quotes
- Geld (16.10.)6,412
- Brief (16.10.)6,508
- Spread (in %)0,0960 (1,50 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,650
- Kurs (16.10.2026)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,586
- Vortag-Hoch6,770
- Vortag-Tief6,586
- Vortag-Schlusskurs6,770
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}