CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GWährung: EUR
6,876 EUR
+3,65 %
+0,242
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,876EUR | 07:40 | 6 | 41,26 |
| Düsseldorf | 6,802EUR | 12:30 | ||
| Frankfurt | 6,848EUR | 08:03 | ||
| Hamburg | 6,772EUR | 08:29 | ||
| München | 6,794EUR | 08:04 | ||
| L&S | 6,778EUR | 12:35 | ||
| Stuttgart | 6,836EUR | 11:47 | ||
| Tradegate | 6,750EUR | 18.08. | 1.000 | 6.750,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | -4,37 | +12,72 | -38,61 | ||
| Volatilität [%] | 131,64 | 66,26 | 52,73 | 67,69 | ||
| Sharpe-Ratio | 2,427 | -1,074 | 0,5445 | -0,5074 | ||
| Hoch | 7,052 | 7,332 | 7,830 | 12,60 | ||
| Tief | 6,246 | 6,246 | 5,400 | 5,400 | ||
| Hist. Kurs | 6,362 | 7,190 | 6,100 | 11,20 | ||
| ∅-Preis | 6,565 | 6,692 | 6,622 | 7,869 | ||
| ∅-Volumen | 89,77 | 93,03 | ||||
| Max. Verlust [%] | -7,402 | -14,81 | -19,86 | -57,14 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 49 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 69 | 349 |
Quotes
- Geld (12:35)6,808
- Brief (12:35)7,156
- Spread (in %)0,3480 (5,11 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,052
- Tageshoch7,052
- Tagestief6,876
- Kurs (07:40)6,876
- Umsatz EUR41,26
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung6,634
- Vortag-Hoch6,634
- Vortag-Tief6,634
- Vortag-Schlusskurs6,634
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}