CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,70EUR	15.09.	6.332	67.752,40
Tradegate	10,60EUR	15.09.	1.263	13.387,80
München	11,20EUR	15.09.	200	2.240,00
Düsseldorf	10,60EUR	15.09.
Frankfurt	10,80EUR	15.09.
Berlin	10,80EUR	15.09.
Quotrix	11,10EUR	15.09.
Stuttgart	10,60EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	-3,64	+11,58	+64,34	+192,01	+197,75
Volatilität [%]	74,82	70,74	107,32	94,49	79,68	98,40
Sharpe-Ratio	7,835	0,6255	0,8263	1,036	0,8301	0,7355
Hoch	11,70	12,70	14,70	14,70	14,70	15,20
Tief	10,00	10,00	5,250	5,250	2,580	2,580
Hist. Kurs	10,20	11,00	9,500	6,450	3,630	3,560
∅-Preis	11,02	11,58	9,964	9,711	5,800	5,547
∅-Volumen	8,05 Tsd.	15,09 Tsd.	8,13 Tsd.	6,52 Tsd.	3,61 Tsd.	3,76 Tsd.
Max. Verlust [%]	-0,8850	-19,69	-48,53	-58,00	-58,00	-81,77
Max. Verlustperiode (Handelstage)	2	8	58	153	198	1.119
Max. Verlustperiode (Kalendertage)	2	10	80	227	286	1.666

Quotes

Geld (15.09.)10,50
Brief (15.09.)11,00
Spread (in %)0,5000 (4,76 %)
Geld Stk.287
Brief Stk.270

Kursdaten

Eröffnungskurs11,30
Tageshoch11,30
Tagestief10,50
Kurs (15.09.2025)10,60
Umsatz EUR13.387,80
Gehand. Stk.1.263

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,20
Vortag-Tief11,20
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}