CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,000EUR	07.11.	486	4.374,00
L&S	9,200EUR	07.11.	70	644,00
Düsseldorf	8,950EUR	07.11.
Frankfurt	9,150EUR	07.11.
Hamburg	9,150EUR	07.11.
München	9,550EUR	07.11.
Berlin	9,150EUR	07.11.
Quotrix	9,400EUR	07.11.
Stuttgart	9,150EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-9,09	-15,89	-7,22	+182,31	+108,33
Volatilität [%]	56,49	96,17	81,52	92,40	81,15	96,61
Sharpe-Ratio	-8,406	-0,6210	-0,0175	0,3572	0,7917	0,6312
Hoch	10,60	12,00	14,70	14,70	14,70	15,20
Tief	9,000	8,350	8,350	5,250	2,580	2,580
Hist. Kurs	9,900	9,900	10,70	9,700	3,188	4,320
∅-Preis	9,758	9,600	10,59	9,870	6,136	5,690
∅-Volumen	31,72 Tsd.	32,79 Tsd.	15,20 Tsd.	9,86 Tsd.	4,98 Tsd.	4,53 Tsd.
Max. Verlust [%]	-10,89	-15,66	-42,41	-56,25	-58,00	-81,77
Max. Verlustperiode (Handelstage)	2	14	98	98	198	1.159
Max. Verlustperiode (Kalendertage)	2	18	136	136	286	1.722

Quotes

Geld (07.11.)9,050
Brief (07.11.)9,600
Spread (in %)0,5500 (6,08 %)
Geld Stk.332
Brief Stk.312

Kursdaten

Eröffnungskurs9,150
Tageshoch9,650
Tagestief9,000
Kurs (07.11.2025)9,000
Umsatz EUR4.374,00
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung9,650
Vortag-Hoch9,650
Vortag-Tief9,300
Vortag-Schlusskurs9,500

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}