CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	23.12.	3.659	36.590,00
Düsseldorf	9,950EUR	23.12.
Frankfurt	10,30EUR	23.12.
Hamburg	10,50EUR	23.12.
München	10,30EUR	23.12.
Berlin	10,00EUR	23.12.
L&S	10,10EUR	23.12.
Quotrix	10,50EUR	23.12.
Stuttgart	10,30EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+21,21	-31,03	+24,22	+166,67	+48,15
Volatilität [%]	58,17	61,28	76,40	92,80	81,58	94,98
Sharpe-Ratio	5,751	3,990	-0,5729	0,6720	0,7699	0,5467
Hoch	10,70	10,70	14,70	14,70	14,70	15,20
Tief	9,500	7,950	7,950	5,250	2,580	2,580
Hist. Kurs	9,500	8,250	14,50	8,050	3,750	6,750
∅-Preis	9,930	9,198	10,04	9,843	6,367	5,768
∅-Volumen	13,36 Tsd.	11,35 Tsd.	18,79 Tsd.	11,25 Tsd.	5,77 Tsd.	4,94 Tsd.
Max. Verlust [%]	-3,846	-5,941	-44,48	-56,25	-58,00	-81,77
Max. Verlustperiode (Handelstage)	1	4	130	130	198	1.191
Max. Verlustperiode (Kalendertage)	1	6	182	182	286	1.768

Quotes

Geld (23.12.)9,90
Brief (23.12.)10,40
Spread (in %)0,5000 (5,05 %)
Geld Stk.304
Brief Stk.286

Kursdaten

Eröffnungskurs10,70
Tageshoch10,70
Tagestief10,00
Kurs (23.12.2025)10,00
Umsatz EUR36.590,00
Gehand. Stk.3.659

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,50
Vortag-Tief10,00
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}