Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,798EUR	10:16	9.177	44.031,25
Düsseldorf	4,720EUR	09:32
Frankfurt	4,654EUR	08:03
Hamburg	4,774EUR	08:09
L&S	4,820EUR	10:25
Quotrix	4,982EUR	07:27
München	4,214EUR	12.02.
Stuttgart	3,812EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,79	-3,96	-39,38	-59,78	-70,92	-86,45
Volatilität [%]	103,72	70,16	56,90	61,38	52,35	51,79
Sharpe-Ratio	-8,437	-4,186	-2,368	-1,596	-0,7040	-0,6274
Hoch	4,840	5,235	7,955	12,40	19,27	36,80
Tief	3,796	3,796	3,796	3,796	3,796	3,796
Hist. Kurs	4,370	4,996	7,915	11,93	16,50	35,40
∅-Preis	4,258	4,485	6,096	7,141	10,07	13,91
∅-Volumen	15,07 Tsd.	17,90 Tsd.	11,16 Tsd.	10,45 Tsd.	9,35 Tsd.	32,22 Tsd.
Max. Verlust [%]	-15,12	-25,71	-52,04	-68,71	-79,55	-89,51
Max. Verlustperiode (Handelstage)	2	20	126	248	688	1.274
Max. Verlustperiode (Kalendertage)	3	28	183	358	989	1.823

Quotes

Geld (10:22)4,822
Brief (10:22)4,914
Spread (in %)0,0920 (1,91 %)
Geld Stk.623
Brief Stk.680

Kursdaten

Eröffnungskurs4,840
Tageshoch4,840
Tagestief4,652
Kurs (10:16)4,798
Umsatz EUR44.031,25
Gehand. Stk.9.177

Kursdaten Vortag

Vortag-Eröffnung4,240
Vortag-Hoch4,244
Vortag-Tief3,796
Vortag-Schlusskurs3,796

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}