Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,876EUR	09:31
Hamburg	4,918EUR	08:08
München	4,942EUR	08:08
L&S	4,884EUR	11:35
Quotrix	4,916EUR	07:27
Stuttgart	4,884EUR	11:04
Tradegate	4,904EUR	11.03.	73	357,99
Frankfurt	4,852EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	+29,19	-35,81	-50,24	-67,96	-82,73
Volatilität [%]	42,74	180,07	89,22	77,38	59,14	55,63
Sharpe-Ratio	-8,473	2,415	-0,5101	-0,4878	-0,3513	-0,3638
Hoch	5,400	6,440	7,805	10,32	19,27	35,24
Tief	4,828	3,796	3,796	3,796	3,796	3,796
Hist. Kurs	5,195	3,796	7,640	9,856	15,31	28,40
∅-Preis	4,982	4,852	5,658	6,679	9,780	13,52
∅-Volumen	15,80 Tsd.	57,12 Tsd.	19,42 Tsd.	13,29 Tsd.	10,51 Tsd.	28,48 Tsd.
Max. Verlust [%]	-6,641	-23,63	-50,31	-61,49	-79,55	-87,24
Max. Verlustperiode (Handelstage)	4	18	123	252	707	1.210
Max. Verlustperiode (Kalendertage)	6	26	180	364	1.016	1.731

Quotes

Geld (11:32)4,884
Brief (11:32)4,986
Spread (in %)0,1020 (2,09 %)
Geld Stk.2.044
Brief Stk.2.002

Kursdaten

Eröffnungskurs4,936
Tageshoch5,000
Tagestief4,892
Kurs (11.03.2026)4,904
Umsatz EUR357,99
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung4,924
Vortag-Hoch4,924
Vortag-Tief4,858
Vortag-Schlusskurs4,858

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}