Corsair Gaming Inc.
Registered Shares DL -,0001
ISIN: US22041X1028WKN: A2QBQASymbol: 6C2Währung: EUR
10,10 EUR
+1,22 %
+0,12
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 19:42 | 3.947 | 39.864,70 |
| Lang & Schwarz | 10,03EUR | 21:28 | 770 | 7.723,10 |
| Quotrix | 10,11EUR | 11:42 | 250 | 2.526,25 |
| Düsseldorf | 10,11EUR | 19:32 | 50 | 505,50 |
| München | 10,07EUR | 08:03 | ||
| Berlin | 10,08EUR | 20:30 | ||
| Frankfurt | 10,04EUR | 08:07 | ||
| Stuttgart | 10,06EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -7,76 | -12,17 | -37,65 | -61,08 | |
| Volatilität [%] | 67,96 | 35,08 | 32,51 | 33,92 | 44,72 | |
| Sharpe-Ratio | -6,559 | -3,295 | -0,7905 | -1,301 | -0,5154 | |
| Hoch | 10,98 | 11,22 | 13,52 | 19,27 | 35,24 | |
| Tief | 9,870 | 9,870 | 9,870 | 9,870 | 9,870 | |
| Hist. Kurs | 10,72 | 10,95 | 11,50 | 16,20 | 25,95 | |
| Gehand. Stk. | 90,32 Tsd. | 373,92 Tsd. | 1,16 Mio. | 2,27 Mio. | 27,48 Mio. | |
| Max. Verlust | -9,126 | -9,126 | -26,20 | -46,24 | -66,46 |
Quotes
- Geld (21:12)10,08
- Brief (21:12)10,11
- Spread (in %)0,0300 (0,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,03
- Tageshoch10,46
- Tagestief10,03
- Kurs (19:42)10,10
- Umsatz EUR39.864,70
- Gehand. Stk.3.947
Kursdaten Vortag
- Vortag-Eröffnung10,07
- Vortag-Hoch10,53
- Vortag-Tief9,98
- Vortag-Schlusskurs9,98
Stammdaten
- WertpapiertypAktie
- ISINUS22041X1028
- WKNA2QBQA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}