Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,325EUR	20.07.	4.786	39.843,45
L&S	8,245EUR	20.07.	200	1.649,00
Düsseldorf	8,265EUR	20.07.
Frankfurt	8,455EUR	20.07.
Hamburg	8,520EUR	20.07.
München	8,420EUR	20.07.
Quotrix	8,530EUR	20.07.
Stuttgart	8,290EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+4,13	+78,11	+3,61	-43,96	-67,03
Volatilität [%]	75,07	71,58	98,60	78,78	63,97	58,11
Sharpe-Ratio	-3,344	0,0160	1,418	0,3329	-0,0311	-0,1299
Hoch	8,795	8,795	11,60	11,60	16,97	26,25
Tief	7,860	7,350	3,796	3,796	3,796	3,796
Hist. Kurs	8,205	7,995	4,674	8,035	14,86	25,25
∅-Preis	8,212	7,983	6,016	6,306	8,612	12,07
∅-Volumen	7,01 Tsd.	10,40 Tsd.	34,98 Tsd.	22,44 Tsd.	13,33 Tsd.	20,63 Tsd.
Max. Verlust [%]	-8,124	-9,214	-31,57	-53,71	-77,61	-85,14
Max. Verlustperiode (Handelstage)	3	8	50	211	751	1.272
Max. Verlustperiode (Kalendertage)	3	12	74	307	1.081	1.822

Quotes

Geld (20.07.)8,200
Brief (20.07.)8,365
Spread (in %)0,1650 (2,01 %)
Geld Stk.1.220
Brief Stk.1.194

Kursdaten

Eröffnungskurs8,650
Tageshoch8,795
Tagestief8,325
Kurs (20.07.2026)8,325
Umsatz EUR39.843,45
Gehand. Stk.4.786

Kursdaten Vortag

Vortag-Eröffnung7,860
Vortag-Hoch7,860
Vortag-Tief7,860
Vortag-Schlusskurs7,860

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}