Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,73EUR	23.03.	9.656	161.506,26
Stuttgart	16,64EUR	23.03.	6.622	110.190,08
L&S	16,52EUR	23.03.	725	11.977,00
Frankfurt	16,81EUR	23.03.	290	4.874,90
Quotrix	16,69EUR	23.03.	251	4.189,19
Hamburg	16,61EUR	23.03.	20	332,12
Düsseldorf	16,67EUR	23.03.
München	16,16EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,53	+6,54	-38,78	-21,77	+23,90	-57,65
Volatilität [%]	40,36	52,59	44,87	42,17	38,09	52,72
Sharpe-Ratio	-14,43	1,133	-2,181	-0,4753	0,3021	-0,1035
Hoch	18,98	18,98	28,26	28,88	28,88	43,00
Tief	15,96	15,04	14,24	14,24	12,54	8,599
Hist. Kurs	17,89	15,70	27,32	21,38	13,50	39,50
∅-Preis	17,28	16,50	21,27	22,67	19,78	20,43
∅-Volumen	283,14 Tsd.	285,06 Tsd.	142,57 Tsd.	95,09 Tsd.	74,42 Tsd.	78,50 Tsd.
Max. Verlust [%]	-10,03	-10,03	-49,03	-50,08	-50,08	-79,15
Max. Verlustperiode (Handelstage)	3	9	111	129	153	1.268
Max. Verlustperiode (Kalendertage)	3	11	162	186	220	1.815

Quotes

Geld (23.03.)16,64
Brief (23.03.)16,81
Spread (in %)0,1740 (1,05 %)
Geld Stk.360
Brief Stk.356

Kursdaten

Eröffnungskurs16,32
Tageshoch16,86
Tagestief15,96
Kurs (23.03.2026)16,73
Umsatz EUR161.506,26
Gehand. Stk.9.656

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch16,80
Vortag-Tief16,24
Vortag-Schlusskurs16,30

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}