Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,09EUR	28.01.	4.757	81.287,62
L&S	16,91EUR	28.01.	976	16.504,16
Stuttgart	17,01EUR	28.01.	870	14.800,44
Quotrix	17,13EUR	28.01.	655	11.217,53
Frankfurt	17,17EUR	28.01.	315	5.407,92
Hamburg	17,16EUR	28.01.	36	617,76
Düsseldorf	17,03EUR	28.01.
München	16,94EUR	28.01.
Berlin	20,99EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,63	-9,71	-33,87	-23,03	+10,57
Volatilität [%]	44,52	55,92	37,25	38,26	37,27
Sharpe-Ratio	-4,983	-2,242	-2,123	-0,5612	0,2137
Hoch	17,98	21,33	28,88	28,88	28,88
Tief	15,65	15,65	15,65	15,65	11,96
Hist. Kurs	17,55	18,93	25,84	22,20	15,45
∅-Preis	16,94	18,69	24,19	23,63	19,67
∅-Volumen	123,41 Tsd.	122,60 Tsd.	88,08 Tsd.	74,87 Tsd.	65,75 Tsd.
Max. Verlust [%]	-6,336	-22,02	-42,42	-42,42	-42,42
Max. Verlustperiode (Handelstage)	4	18	91	91	153
Max. Verlustperiode (Kalendertage)	6	28	134	134	220

Quotes

Geld (28.01.)16,95
Brief (28.01.)17,13
Spread (in %)0,1760 (1,04 %)
Geld Stk.353
Brief Stk.350

Kursdaten

Eröffnungskurs17,10
Tageshoch17,57
Tagestief16,93
Kurs (28.01.2026)17,09
Umsatz EUR81.287,62
Gehand. Stk.4.757

Kursdaten Vortag

Vortag-Eröffnung16,82
Vortag-Hoch16,94
Vortag-Tief15,65
Vortag-Schlusskurs16,92

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}