Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,97EUR	15:57	1.400	37.758,00
Tradegate	26,76EUR	17:49	493	13.192,68
Stuttgart	27,06EUR	15:09	18	487,08
Düsseldorf	26,94EUR	19:31
Hamburg	26,75EUR	17:25
München	26,95EUR	08:01
Berlin	26,90EUR	21:48
L&S	26,67EUR	21:59
Quotrix	26,81EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,04	-1,82	+31,84	+12,32	+70,04
Volatilität [%]	14,40	21,69	37,18	38,02	38,74
Sharpe-Ratio	-2,533	-1,302	1,525	0,4252	0,5822
Hoch	27,36	28,21	28,97	28,97	28,97
Tief	25,63	25,63	19,39	16,50	11,90
Hist. Kurs	26,68	27,16	20,23	23,74	15,68
∅-Preis	26,73	27,18	25,15	23,58	19,09
∅-Volumen	1,45 Tsd.	1,78 Tsd.	11,29 Tsd.	9,10 Tsd.	6,01 Tsd.
Max. Verlust [%]	-1,741	-5,132	-12,48	-26,99	-36,40
Max. Verlustperiode (Handelstage)	3	10	36	130	361
Max. Verlustperiode (Kalendertage)	3	14	52	194	518

Quotes

Geld (23:00)26,67
Brief (23:00)27,02
Spread (in %)0,3500 (1,31 %)
Geld Stk.377
Brief Stk.377

Kursdaten

Eröffnungskurs26,53
Tageshoch27,07
Tagestief26,53
Kurs (21:59)26,67

Kursdaten Vortag

Vortag-Eröffnung26,62
Vortag-Hoch26,91
Vortag-Tief26,51
Vortag-Schlusskurs26,53

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}