Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,79EUR	12.12.	3.142	68.464,18
Frankfurt	21,87EUR	12.12.	2.206	48.234,19
L&S	21,72EUR	12.12.	500	10.860,00
Düsseldorf	21,77EUR	12.12.
Hamburg	21,70EUR	12.12.
München	22,02EUR	12.12.
Berlin	21,81EUR	12.12.
Quotrix	22,16EUR	12.12.
Stuttgart	22,00EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,02	-12,51	-10,81	-6,58	+30,42
Volatilität [%]	23,69	28,17	29,85	35,33	37,04
Sharpe-Ratio	-13,00	-5,099	-0,5719	-0,0331	0,3784
Hoch	23,44	25,23	28,88	28,88	28,88
Tief	21,70	21,70	21,70	16,50	11,96
Hist. Kurs	23,19	24,91	24,43	23,33	16,71
∅-Preis	22,86	23,61	25,63	23,94	19,50
∅-Volumen	58,48 Tsd.	85,05 Tsd.	65,80 Tsd.	66,09 Tsd.	61,26 Tsd.
Max. Verlust [%]	-5,216	-11,34	-22,66	-27,17	-29,56
Max. Verlustperiode (Handelstage)	3	21	63	67	153
Max. Verlustperiode (Kalendertage)	3	29	87	98	220

Quotes

Geld (12.12.)21,74
Brief (12.12.)21,96
Spread (in %)0,2200 (1,01 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs22,01
Tageshoch22,40
Tagestief21,70
Kurs (12.12.2025)21,79
Umsatz EUR68.464,18
Gehand. Stk.3.142

Kursdaten Vortag

Vortag-Eröffnung22,47
Vortag-Hoch22,47
Vortag-Tief21,88
Vortag-Schlusskurs22,08

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}