Coupang Inc. Aktie - Aktienkurs - US22266T1097 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,33EUR	17:23	307	7.469,31
Tradegate	24,32EUR	15:56	97	2.359,04
Berlin	24,42EUR	16:16
Düsseldorf	24,37EUR	16:32
Frankfurt	24,28EUR	08:04
Hamburg	24,38EUR	08:01
München	24,66EUR	08:00
Quotrix	24,62EUR	07:27
Stuttgart	24,39EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,92	-4,29	+4,92	+19,70	+42,05
Volatilität [%]	15,40	43,27	44,81	37,91	40,54
Sharpe-Ratio	-3,592	-1,064	0,3935	0,6067	0,4360
Hoch	25,13	26,62	27,23	27,23	27,23
Tief	23,54	23,18	16,50	16,50	11,90
Hist. Kurs	24,56	25,42	23,19	20,33	17,13
∅-Preis	24,29	24,60	23,17	22,76	18,58
∅-Volumen	3,11 Tsd.	4,31 Tsd.	13,26 Tsd.	9,10 Tsd.	5,98 Tsd.
Max. Verlust [%]	-1,649	-10,42	-22,99	-26,99	-43,12
Max. Verlustperiode (Handelstage)	4	14	46	130	395
Max. Verlustperiode (Kalendertage)	6	20	69	194	566

Quotes

Geld (17:23)24,33
Brief (17:23)24,41
Spread (in %)0,0750 (0,31 %)
Geld Stk.493
Brief Stk.493

Kursdaten

Eröffnungskurs24,35
Tageshoch24,57
Tagestief24,01
Kurs (17:23)24,33
Umsatz EUR7.469,31
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung24,25
Vortag-Hoch24,60
Vortag-Tief23,82
Vortag-Schlusskurs24,35

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}