Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
296,00 EUR
-0,67 %
-2,00
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 296,00EUR | 09:00 | 4 | 1.184,00 |
| München | 298,00EUR | 08:03 | ||
| Düsseldorf | 296,00EUR | 08:12 | ||
| Berlin | 298,00EUR | 08:08 | ||
| Frankfurt | 298,00EUR | 08:07 | ||
| Quotrix | 298,00EUR | 07:27 | ||
| Tradegate | 296,00EUR | 29.04. | 15 | 4.440,00 |
| Stuttgart | 294,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +2,07 | -8,64 | +25,42 | +120,90 | +214,89 |
| Volatilität [%] | 18,93 | 59,64 | 40,95 | 34,08 | 27,47 | 30,73 |
| Sharpe-Ratio | 13,46 | 0,8236 | -0,2678 | 0,7975 | 1,024 | 0,8286 |
| Hoch | 304,00 | 304,00 | 370,00 | 370,00 | 370,00 | 370,00 |
| Tief | 276,00 | 232,00 | 232,00 | 232,00 | 113,00 | 68,00 |
| Hist. Kurs | 286,00 | 290,00 | 324,00 | 236,00 | 134,00 | 94,00 |
| ∅-Preis | 294,00 | 283,33 | 322,05 | 295,36 | 210,97 | 166,85 |
| ∅-Volumen | 3,21 Tsd. | 4,56 Tsd. | 3,20 Tsd. | 2,35 Tsd. | 985,88 | 656,78 |
| Max. Verlust [%] | -13,42 | -29,51 | -29,51 | -29,51 | -30,69 | |
| Max. Verlustperiode (Handelstage) | 16 | 66 | 66 | 179 | 179 | |
| Max. Verlustperiode (Kalendertage) | 26 | 96 | 96 | 257 | 257 |
Kennzahlen
Curtiss-Wright Corp. hat für das Geschäftsjahr 2024 0,7820€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7820 | 0,8400 | 0,26 % | 27.03.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 |
Quotes
- Geld (09:00)296,00
- Brief (09:00)300,00
- Spread (in %)4,000 (1,35 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs298,00
- Tageshoch300,00
- Tagestief296,00
- Kurs (09:00)296,00
- Umsatz EUR1.184,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung296,00
- Vortag-Hoch298,00
- Vortag-Tief290,00
- Vortag-Schlusskurs298,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}