Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
535,00 EUR
+1,90 %
+10,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 530,00EUR | 09:25 | ||
| Düsseldorf | 525,00EUR | 09:31 | ||
| Hamburg | 535,00EUR | 08:09 | ||
| München | 535,00EUR | 08:03 | ||
| L&S | 530,00EUR | 11:00 | ||
| Quotrix | 535,00EUR | 07:27 | ||
| Stuttgart | 530,00EUR | 11:16 | ||
| Tradegate | 535,00EUR | 12.01. | 426 | 227.910,00 |
| Berlin | 478,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +13,83 | +31,13 | +56,43 | ||
| Volatilität [%] | 7,357 | 25,86 | 33,02 | 38,96 | ||
| Sharpe-Ratio | 57,12 | 7,867 | 1,744 | 1,295 | ||
| Hoch | 535,00 | 535,00 | 535,00 | 535,00 | ||
| Tief | 494,00 | 456,00 | 396,00 | 244,00 | ||
| Hist. Kurs | 500,00 | 470,00 | 408,00 | 342,00 | ||
| ∅-Preis | 516,00 | 486,12 | 454,94 | 397,80 | ||
| ∅-Volumen | 77,64 Tsd. | 29,21 Tsd. | 23,17 Tsd. | 22,72 Tsd. | ||
| Max. Verlust [%] | -2,979 | -12,31 | -29,51 | |||
| Max. Verlustperiode (Handelstage) | 4 | 43 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 66 | 111 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Curtiss-Wright Corp. bisher 0,8140€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Curtiss-Wright Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8140 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (11:00)530,00
- Brief (11:00)535,00
- Spread (in %)5,000 (0,94 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs520,00
- Tageshoch535,00
- Tagestief510,00
- Kurs (12.01.2026)535,00
- Umsatz EUR227.910,00
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung510,00
- Vortag-Hoch525,00
- Vortag-Tief500,00
- Vortag-Schlusskurs525,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}