Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	29.04.	125	4.575,00
Lang & Schwarz	36,00EUR	29.04.	104	3.744,00
Düsseldorf	35,60EUR	29.04.
München	36,00EUR	29.04.
Berlin	36,00EUR	29.04.
Frankfurt	35,60EUR	29.04.
Quotrix	36,20EUR	29.04.
Stuttgart	36,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,76	-9,09	-23,40	-37,93	-3,74	+143,24
Volatilität [%]	33,39	68,54	51,12	48,13	63,99	69,38
Sharpe-Ratio	16,19	-1,648	-0,8801	-0,8049	0,2574	0,5459
Hoch	36,40	40,00	55,50	61,50	102,00	102,00
Tief	32,40	29,60	29,60	29,60	24,60	11,79
Hist. Kurs	32,80	39,60	47,00	58,00	37,40	14,80
∅-Preis	34,40	34,47	43,55	46,99	44,02	35,63
∅-Volumen	7,14 Tsd.	5,54 Tsd.	1,49 Tsd.	1,22 Tsd.	826,75	763,15
Max. Verlust [%]		-21,21	-42,75	-48,00	-68,48	-68,48
Max. Verlustperiode (Handelstage)		19	113	246	330	330
Max. Verlustperiode (Kalendertage)		31	168	355	476	476

Quotes

Geld (29.04.)36,00
Brief (29.04.)36,60
Spread (in %)0,6000 (1,67 %)
Geld Stk.296
Brief Stk.296

Kursdaten

Eröffnungskurs35,80
Tageshoch36,60
Tagestief35,20
Kurs (29.04.2025)36,00
Umsatz EUR3.744,00
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch36,40
Vortag-Tief35,00
Vortag-Schlusskurs35,80

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,06 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}