Deutsche Telekom AG Aktie - Aktienkurs - US2515661054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515661054%2Fdeutsche-telekom-ag%2F"},"main_instrument":{"label":"Deutsche Telekom AG","params":{"isin":"US2515661054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,00EUR	30.01.	921	25.788,00
L&S	27,80EUR	30.01.	550	15.290,00
Quotrix	28,40EUR	30.01.	47	1.334,80
Stuttgart	27,80EUR	30.01.	2	55,60
Düsseldorf	27,20EUR	30.01.
Hamburg	27,60EUR	30.01.
München	27,40EUR	30.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+2,21	-12,03	-13,13	+37,62	+95,77
Volatilität [%]	11,80	24,03	19,93	23,92	20,06	21,30
Sharpe-Ratio	7,769	0,0317	-1,500	-0,6413	0,4932	0,6162
Hoch	28,00	28,60	32,00	35,60	35,60	35,60
Tief	26,20	25,60	25,40	25,40	18,30	14,00
Hist. Kurs	26,80	27,20	31,60	32,00	20,20	14,20
∅-Preis	26,88	27,26	28,46	30,35	25,28	22,06
∅-Volumen	2,18 Tsd.	5,17 Tsd.	2,39 Tsd.	3,13 Tsd.	2,44 Tsd.	3,45 Tsd.
Max. Verlust [%]	-0,7463	-7,042	-18,13	-25,99	-25,99	-25,99
Max. Verlustperiode (Handelstage)	1	13	100	230	230	230
Max. Verlustperiode (Kalendertage)	3	17	147	332	332	332

Quotes

Geld (30.01.)27,80
Brief (30.01.)28,40
Spread (in %)0,6000 (2,16 %)
Geld Stk.916
Brief Stk.916

Kursdaten

Eröffnungskurs27,20
Tageshoch28,00
Tagestief26,80
Kurs (30.01.2026)27,80
Umsatz EUR15.290,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch27,40
Vortag-Tief26,60
Vortag-Schlusskurs27,20

Stammdaten

WertpapiertypAktie
ISINUS2515661054
WKN879530
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, IT-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515661054%2Fdeutsche-telekom-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Telekom AG","params":{"isin":"US2515661054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}