Digital Turbine Inc. Aktie - Aktienkurs - US25400W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	14.08.	1.275	14.025,00
Düsseldorf	10,75EUR	14.08.
Frankfurt	10,85EUR	14.08.
Hamburg	10,65EUR	14.08.
München	10,89EUR	14.08.
L&S	10,65EUR	14.08.
Quotrix	11,00EUR	14.08.
Stuttgart	10,70EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,29	+27,91	+210,82	+198,59	+30,64	-76,40
Volatilität [%]	99,61	136,65	108,82	94,31	113,10	105,07
Sharpe-Ratio	-6,999	2,529	2,460	1,544	0,6019	0,2372
Hoch	13,00	13,00	13,00	13,00	13,00	80,80
Tief	10,50	6,860	2,380	2,380	1,128	1,128
Hist. Kurs	12,40	8,600	3,539	3,684	8,420	46,61
∅-Preis	11,56	8,814	5,691	5,089	4,048	13,15
∅-Volumen	124,86 Tsd.	68,57 Tsd.	60,45 Tsd.	50,86 Tsd.	40,13 Tsd.	93,86 Tsd.
Max. Verlust [%]	-14,86	-19,53	-41,60	-62,15	-86,53	-98,55
Max. Verlustperiode (Handelstage)	3	15	49	137	710	1.218
Max. Verlustperiode (Kalendertage)	3	21	74	203	1.026	1.746

Quotes

Geld (14.08.)10,65
Brief (14.08.)10,85
Spread (in %)0,2000 (1,88 %)
Geld Stk.469
Brief Stk.459

Kursdaten

Eröffnungskurs10,90
Tageshoch11,20
Tagestief10,85
Kurs (14.08.2026)11,00
Umsatz EUR14.025,00
Gehand. Stk.1.275

Kursdaten Vortag

Vortag-Eröffnung10,95
Vortag-Hoch11,05
Vortag-Tief10,70
Vortag-Schlusskurs11,05

Stammdaten

WertpapiertypAktie
ISINUS25400W1027
WKNA14MRK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}