Digital Turbine Inc. Aktie - Aktienkurs - US25400W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,533EUR	15:47	28.949	131.225,82
Frankfurt	5,026EUR	15:32	2.851	14.329,13
Stuttgart	5,078EUR	15:17	2.780	14.116,84
L&S	4,691EUR	15:53	1.242	5.826,22
Düsseldorf	5,100EUR	15:12
Hamburg	5,248EUR	08:15
München	5,198EUR	08:11
Quotrix	5,010EUR	07:27
Berlin	4,403EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+16,40	-3,87	+98,77	-70,50	-92,65
Volatilität [%]	110,09	67,45	72,90	109,68	100,42	93,19
Sharpe-Ratio	2,864	3,018	0,2645	1,103	0,0852	-0,1021
Hoch	5,280	5,280	7,172	7,172	16,70	84,82
Tief	3,960	3,960	3,220	1,851	1,109	1,109
Hist. Kurs	4,545	4,030	4,880	2,360	15,90	63,80
∅-Preis	4,469	4,374	4,477	4,168	4,780	18,77
∅-Volumen	1,55 Tsd.	1,26 Tsd.	4,05 Tsd.	11,44 Tsd.	6,10 Tsd.	19,28 Tsd.
Max. Verlust [%]	-6,799	-9,099	-42,32	-67,05	-92,58	-98,50
Max. Verlustperiode (Handelstage)	3	9	59	160	760	1.084
Max. Verlustperiode (Kalendertage)	5	13	90	231	1.096	1.555

Quotes

Geld (15:53)4,691
Brief (15:53)4,771
Spread (in %)0,0800 (1,71 %)
Geld Stk.2.471
Brief Stk.2.471

Kursdaten

Eröffnungskurs4,755
Tageshoch5,280
Tagestief4,345
Kurs (15:53)4,691
Umsatz EUR5.826,22
Gehand. Stk.1.242

Kursdaten Vortag

Vortag-Eröffnung4,236
Vortag-Hoch4,965
Vortag-Tief3,960
Vortag-Schlusskurs4,755

Stammdaten

WertpapiertypAktie
ISINUS25400W1027
WKNA14MRK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}