Digital Turbine Inc.
Registered Shares DL -,0001
ISIN: US25400W1027WKN: A14MRKWährung: EUR
10,45 EUR
+9,31 %
+0,89
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 10:24 | 4.806 | 50.463,00 |
| Frankfurt | 10,60EUR | 10:06 | 500 | 5.300,00 |
| L&S | 10,45EUR | 10:52 | 107 | 1.118,15 |
| Quotrix | 10,70EUR | 09:46 | 3 | 32,10 |
| Düsseldorf | 10,55EUR | 09:30 | ||
| Hamburg | 10,50EUR | 08:22 | ||
| München | 10,67EUR | 08:18 | ||
| Stuttgart | 8,260EUR | 04.08. | 400 | 3.304,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +47,60 | -7,93 | +193,54 | +141,34 | +12,61 | -81,12 |
| Volatilität [%] | 163,14 | 125,81 | 97,53 | 87,69 | 103,25 | 95,09 |
| Sharpe-Ratio | 11,57 | -0,9329 | 2,417 | 1,292 | 0,5009 | 0,0919 |
| Hoch | 10,80 | 11,80 | 11,85 | 11,85 | 11,85 | 81,02 |
| Tief | 6,800 | 6,800 | 2,330 | 2,330 | 1,109 | 1,109 |
| Hist. Kurs | 7,080 | 11,35 | 3,560 | 4,330 | 9,280 | 55,34 |
| ∅-Preis | 7,708 | 8,235 | 5,252 | 4,859 | 3,977 | 13,24 |
| ∅-Volumen | 1,70 Tsd. | 2,52 Tsd. | 2,95 Tsd. | 3,47 Tsd. | 5,74 Tsd. | 14,64 Tsd. |
| Max. Verlust [%] | -2,247 | -38,68 | -40,51 | -61,60 | -87,43 | -98,50 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 69 | 137 | 731 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 100 | 203 | 1.053 | 1.737 |
Quotes
- Geld (10:58)10,45
- Brief (10:58)10,70
- Spread (in %)0,2500 (2,39 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,80
- Tagestief10,25
- Kurs (10:52)10,45
- Umsatz EUR1.118,15
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung7,84
- Vortag-Hoch9,82
- Vortag-Tief7,82
- Vortag-Schlusskurs9,56
Stammdaten
- WertpapiertypAktie
- ISINUS25400W1027
- WKNA14MRK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}