Digital Turbine Inc.
Registered Shares DL -,0001
ISIN: US25400W1027WKN: A14MRKSymbol: 4MDWährung: EUR
5,198 EUR
+19,88 %
+0,862
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,533EUR | 15:47 | 28.949 | 131.225,82 |
| Frankfurt | 5,026EUR | 15:32 | 2.851 | 14.329,13 |
| Stuttgart | 5,078EUR | 15:17 | 2.780 | 14.116,84 |
| L&S | 4,691EUR | 15:53 | 1.242 | 5.826,22 |
| Düsseldorf | 5,100EUR | 15:12 | ||
| Hamburg | 5,248EUR | 08:15 | ||
| München | 5,198EUR | 08:11 | ||
| Quotrix | 5,010EUR | 07:27 | ||
| Berlin | 4,403EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,59 | +20,05 | +11,26 | +114,88 | -67,72 | |
| Volatilität [%] | 42,32 | 51,84 | 74,40 | 111,04 | 93,63 | |
| Sharpe-Ratio | -6,589 | 0,2389 | 0,1444 | 1,013 | -0,0149 | |
| Hoch | 5,198 | 5,198 | 6,794 | 6,794 | 16,10 | |
| Tief | 4,336 | 4,182 | 3,360 | 1,959 | 1,208 | |
| Hist. Kurs | 4,536 | 4,330 | 4,672 | 2,419 | 16,10 | |
| ∅-Preis | 4,412 | 4,372 | 4,520 | 4,202 | 4,861 | |
| ∅-Volumen | 502,82 | 136,58 | 338,99 | 628,64 | 253,31 | |
| Max. Verlust [%] | -4,409 | -7,498 | -46,14 | -68,21 | -92,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 170 | 757 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 90 | 243 | 1.091 |
Quotes
- Geld (15:35)4,877
- Brief (15:35)4,940
- Spread (in %)0,0630 (1,29 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,198
- Tageshoch5,198
- Tagestief5,198
- Kurs (08:11)5,198
Kursdaten Vortag
- Vortag-Eröffnung4,336
- Vortag-Hoch4,336
- Vortag-Tief4,336
- Vortag-Schlusskurs4,336
Stammdaten
- WertpapiertypAktie
- ISINUS25400W1027
- WKNA14MRK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}