Digital Turbine Inc.
Registered Shares DL -,0001
ISIN: US25400W1027WKN: A14MRKSymbol: 4MDWährung: EUR
5,248 EUR
+22,93 %
+0,979
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,533EUR | 15:47 | 28.949 | 131.225,82 |
| Frankfurt | 5,026EUR | 15:32 | 2.851 | 14.329,13 |
| Stuttgart | 5,078EUR | 15:17 | 2.780 | 14.116,84 |
| L&S | 4,691EUR | 15:53 | 1.242 | 5.826,22 |
| Düsseldorf | 5,100EUR | 15:12 | ||
| Hamburg | 5,248EUR | 08:15 | ||
| München | 5,198EUR | 08:11 | ||
| Quotrix | 5,010EUR | 07:27 | ||
| Berlin | 4,403EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,14 | +24,74 | ||||
| Volatilität [%] | 54,12 | 62,03 | ||||
| Sharpe-Ratio | -8,645 | 0,5297 | ||||
| Hoch | 5,248 | 5,248 | ||||
| Tief | 4,251 | 4,092 | ||||
| Hist. Kurs | 4,598 | 4,207 | ||||
| ∅-Preis | 4,457 | 4,362 | ||||
| ∅-Volumen | 28,70 | |||||
| Max. Verlust [%] | -7,867 | -9,745 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 13 |
Quotes
- Geld (15:38)4,851
- Brief (15:38)4,956
- Spread (in %)0,1050 (2,16 %)
- Geld Stk.5.170
- Brief Stk.5.060
Kursdaten
- Eröffnungskurs5,248
- Tageshoch5,248
- Tagestief5,248
- Kurs (08:15)5,248
Kursdaten Vortag
- Vortag-Eröffnung4,269
- Vortag-Hoch4,269
- Vortag-Tief4,269
- Vortag-Schlusskurs4,269
Stammdaten
- WertpapiertypAktie
- ISINUS25400W1027
- WKNA14MRK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}