Digital Turbine Inc.
Registered Shares DL -,0001
ISIN: US25400W1027WKN: A14MRKWährung: EUR
4,113 EUR
-1,27 %
-0,053
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,093EUR | 17:41 | 39.037 | 159.778,44 |
| Stuttgart | 4,113EUR | 17:16 | 3.780 | 15.547,14 |
| Frankfurt | 5,026EUR | 15:32 | 2.851 | 14.329,13 |
| L&S | 4,101EUR | 17:41 | 1.244 | 5.101,64 |
| Düsseldorf | 5,100EUR | 15:12 | ||
| Hamburg | 5,248EUR | 08:15 | ||
| München | 5,198EUR | 08:11 | ||
| Quotrix | 5,010EUR | 07:27 | ||
| Berlin | 4,403EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,68 | +1,06 | -15,35 | +73,69 | -74,43 | -93,76 |
| Volatilität [%] | 19,99 | 44,49 | 78,29 | 122,04 | 111,24 | 103,05 |
| Sharpe-Ratio | -28,37 | 0,7670 | -0,0255 | 0,9528 | 0,1399 | -0,0220 |
| Hoch | 5,500 | 5,500 | 6,910 | 6,910 | 16,54 | 81,48 |
| Tief | 3,987 | 3,987 | 3,278 | 1,926 | 1,119 | 1,119 |
| Hist. Kurs | 4,554 | 4,070 | 4,859 | 2,368 | 16,08 | 65,92 |
| ∅-Preis | 4,368 | 4,339 | 4,462 | 4,152 | 4,812 | 18,86 |
| ∅-Volumen | 1,31 Tsd. | 1,69 Tsd. | 1,09 Tsd. | 1,28 Tsd. | 949,55 | 6,58 Tsd. |
| Max. Verlust [%] | -8,520 | -8,520 | -43,43 | -68,69 | -93,05 | -98,61 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 170 | 759 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 90 | 243 | 1.096 | 1.555 |
Quotes
- Geld (17:22)4,149
- Brief (17:22)4,171
- Spread (in %)0,0220 (0,53 %)
- Geld Stk.4.820
- Brief Stk.4.795
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief4,105
- Kurs (17:16)4,113
- Umsatz EUR15.547,14
- Gehand. Stk.3.780
Kursdaten Vortag
- Vortag-Eröffnung4,298
- Vortag-Hoch4,348
- Vortag-Tief3,987
- Vortag-Schlusskurs4,166
Stammdaten
- WertpapiertypAktie
- ISINUS25400W1027
- WKNA14MRK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}