Digital Turbine Inc. Aktie - Aktienkurs - US25400W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,093EUR	17:41	39.037	159.778,44
Stuttgart	4,113EUR	17:16	3.780	15.547,14
Frankfurt	5,026EUR	15:32	2.851	14.329,13
L&S	4,101EUR	17:41	1.244	5.101,64
Düsseldorf	5,100EUR	15:12
Hamburg	5,248EUR	08:15
München	5,198EUR	08:11
Quotrix	5,010EUR	07:27
Berlin	4,403EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,68	+1,06	-15,35	+73,69	-74,43	-93,76
Volatilität [%]	19,99	44,49	78,29	122,04	111,24	103,05
Sharpe-Ratio	-28,37	0,7670	-0,0255	0,9528	0,1399	-0,0220
Hoch	5,500	5,500	6,910	6,910	16,54	81,48
Tief	3,987	3,987	3,278	1,926	1,119	1,119
Hist. Kurs	4,554	4,070	4,859	2,368	16,08	65,92
∅-Preis	4,368	4,339	4,462	4,152	4,812	18,86
∅-Volumen	1,31 Tsd.	1,69 Tsd.	1,09 Tsd.	1,28 Tsd.	949,55	6,58 Tsd.
Max. Verlust [%]	-8,520	-8,520	-43,43	-68,69	-93,05	-98,61
Max. Verlustperiode (Handelstage)	4	8	59	170	759	1.083
Max. Verlustperiode (Kalendertage)	6	12	90	243	1.096	1.555

Quotes

Geld (17:22)4,149
Brief (17:22)4,171
Spread (in %)0,0220 (0,53 %)
Geld Stk.4.820
Brief Stk.4.795

Kursdaten

Eröffnungskurs5,500
Tageshoch5,500
Tagestief4,105
Kurs (17:16)4,113
Umsatz EUR15.547,14
Gehand. Stk.3.780

Kursdaten Vortag

Vortag-Eröffnung4,298
Vortag-Hoch4,348
Vortag-Tief3,987
Vortag-Schlusskurs4,166

Stammdaten

WertpapiertypAktie
ISINUS25400W1027
WKNA14MRK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}