Digital Turbine Inc.
Registered Shares DL -,0001
ISIN: US25400W1027WKN: A14MRKWährung: EUR
8,260 EUR
+7,27 %
+0,560
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 10:24 | 4.806 | 50.463,00 |
| Frankfurt | 10,60EUR | 10:06 | 500 | 5.300,00 |
| L&S | 10,45EUR | 10:52 | 107 | 1.118,15 |
| Quotrix | 10,70EUR | 09:46 | 3 | 32,10 |
| Düsseldorf | 10,55EUR | 09:30 | ||
| Hamburg | 10,50EUR | 08:22 | ||
| München | 10,67EUR | 08:18 | ||
| Stuttgart | 8,260EUR | 04.08. | 400 | 3.304,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,00 | -26,90 | +134,59 | +76,53 | -11,99 | -84,39 |
| Volatilität [%] | 93,17 | 100,56 | 94,60 | 87,64 | 111,18 | 104,06 |
| Sharpe-Ratio | 10,63 | -3,097 | 2,153 | 1,033 | 0,4854 | 0,1532 |
| Hoch | 8,400 | 11,60 | 11,85 | 11,85 | 11,85 | 80,24 |
| Tief | 6,820 | 6,820 | 2,360 | 2,360 | 1,119 | 1,119 |
| Hist. Kurs | 7,060 | 11,30 | 3,521 | 4,679 | 9,385 | 52,92 |
| ∅-Preis | 7,436 | 8,192 | 5,251 | 4,851 | 3,988 | 13,31 |
| ∅-Volumen | 2,77 Tsd. | 1,90 Tsd. | 2,96 Tsd. | 2,09 Tsd. | 1,16 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -2,247 | -38,41 | -40,00 | -62,25 | -88,10 | -98,61 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 69 | 137 | 730 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 100 | 203 | 1.053 | 1.737 |
Quotes
- Geld (10:34)10,550
- Brief (10:34)10,650
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.1.896
- Brief Stk.735
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,400
- Tagestief7,880
- Kurs (04.08.2026)8,260
- Umsatz EUR3.304,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung6,980
- Vortag-Hoch7,740
- Vortag-Tief6,980
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINUS25400W1027
- WKNA14MRK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}