Digital Turbine Inc. Aktie - Aktienkurs - US25400W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,093EUR	17:41	39.037	159.778,44
Stuttgart	4,113EUR	17:16	3.780	15.547,14
Frankfurt	5,026EUR	15:32	2.851	14.329,13
L&S	4,101EUR	17:41	1.244	5.101,64
Düsseldorf	5,100EUR	15:12
Hamburg	5,248EUR	08:15
München	5,198EUR	08:11
Quotrix	5,010EUR	07:27
Berlin	4,403EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,04	+27,12	+7,32	+114,38	-68,32	-91,74
Volatilität [%]	61,90	70,09	79,85	116,65	103,76	98,14
Sharpe-Ratio	-12,14	0,5580	-0,0117	0,9628	0,0620	-0,0695
Hoch	5,196	5,196	7,062	7,062	16,10	79,86
Tief	4,074	4,012	3,273	1,916	1,150	1,150
Hist. Kurs	4,593	4,012	4,752	2,379	16,10	61,76
∅-Preis	4,357	4,348	4,465	4,156	4,819	18,86
∅-Volumen		109,30	94,00	115,73	85,79	225,56
Max. Verlust [%]	-11,30	-12,46	-41,06	-66,88	-92,86	-98,54
Max. Verlustperiode (Handelstage)	4	10	59	100	760	1.255
Max. Verlustperiode (Kalendertage)	6	14	90	140	1.096	1.799

Quotes

Geld (17:27)4,200
Brief (17:27)4,250
Spread (in %)0,0500 (1,19 %)
Geld Stk.3.580
Brief Stk.3.580

Kursdaten

Eröffnungskurs5,196
Tageshoch5,196
Tagestief4,861
Kurs (15:12)5,100

Kursdaten Vortag

Vortag-Eröffnung4,298
Vortag-Hoch4,314
Vortag-Tief4,074
Vortag-Schlusskurs4,074

Stammdaten

WertpapiertypAktie
ISINUS25400W1027
WKNA14MRK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}