Digital Turbine Inc. Aktie - Aktienkurs - US25400W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,533EUR	15:47	28.949	131.225,82
Frankfurt	5,026EUR	15:32	2.851	14.329,13
Stuttgart	5,078EUR	15:17	2.780	14.116,84
L&S	4,691EUR	15:53	1.242	5.826,22
Düsseldorf	5,100EUR	15:12
Hamburg	5,248EUR	08:15
München	5,198EUR	08:11
Quotrix	5,010EUR	07:27
Berlin	4,403EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+9,65	-7,49	+90,70	-71,82	-92,97
Volatilität [%]	42,83	57,38	77,80	126,76	111,56	102,62
Sharpe-Ratio	-15,10	0,2827	-0,0647	0,9506	0,1424	-0,0208
Hoch	5,300	5,300	7,198	7,198	16,62	84,94
Tief	4,002	4,002	3,250	1,923	1,128	1,128
Hist. Kurs	4,596	4,134	4,900	2,377	16,09	64,48
∅-Preis	4,371	4,398	4,499	4,187	4,848	18,93
∅-Volumen	34,34 Tsd.	21,34 Tsd.	41,90 Tsd.	53,91 Tsd.	37,02 Tsd.	119,82 Tsd.
Max. Verlust [%]	-9,856	-11,85	-42,57	-68,73	-92,94	-98,55
Max. Verlustperiode (Handelstage)	4	9	59	160	760	1.084
Max. Verlustperiode (Kalendertage)	6	13	90	231	1.096	1.555

Quotes

Geld (15:51)4,597
Brief (15:51)4,676
Spread (in %)0,0790 (1,72 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs4,921
Tageshoch5,300
Tagestief4,533
Kurs (15:47)4,533
Umsatz EUR131.225,82
Gehand. Stk.28.949

Kursdaten Vortag

Vortag-Eröffnung4,407
Vortag-Hoch4,407
Vortag-Tief4,002
Vortag-Schlusskurs4,143

Stammdaten

WertpapiertypAktie
ISINUS25400W1027
WKNA14MRK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}