Digital Turbine Inc. Aktie - Aktienkurs - US25400W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	10:24	4.806	50.463,00
Frankfurt	10,60EUR	10:06	500	5.300,00
L&S	10,45EUR	10:52	107	1.118,15
Quotrix	10,70EUR	09:46	3	32,10
Düsseldorf	10,55EUR	09:30
Hamburg	10,50EUR	08:22
München	10,67EUR	08:18
Stuttgart	8,260EUR	04.08.	400	3.304,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+47,22	-7,42	+162,70	+116,33	+11,46	-80,25
Volatilität [%]	105,23	95,65	100,96	89,91	111,59	104,05
Sharpe-Ratio	4,813	-4,430	1,715	0,9150	0,4661	0,1406
Hoch	10,85	11,75	11,85	11,85	11,85	80,80
Tief	6,860	6,860	2,380	2,380	1,128	1,128
Hist. Kurs	7,200	11,45	4,035	4,900	9,510	53,68
∅-Preis	7,240	8,214	5,230	4,863	4,011	13,38
∅-Volumen	23,36 Tsd.	34,53 Tsd.	55,76 Tsd.	48,80 Tsd.	38,77 Tsd.	94,74 Tsd.
Max. Verlust [%]	-4,420	-39,56	-41,60	-62,15	-88,05	-98,55
Max. Verlustperiode (Handelstage)	2	21	75	137	733	1.210
Max. Verlustperiode (Kalendertage)	2	31	110	203	1.057	1.736

Quotes

Geld (10:52)10,50
Brief (10:52)10,70
Spread (in %)0,2000 (1,90 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs10,85
Tageshoch10,85
Tagestief10,50
Kurs (10:24)10,50
Umsatz EUR50.463,00
Gehand. Stk.4.806

Kursdaten Vortag

Vortag-Eröffnung8,08
Vortag-Hoch8,44
Vortag-Tief7,92
Vortag-Schlusskurs8,28

Stammdaten

WertpapiertypAktie
ISINUS25400W1027
WKNA14MRK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}