Digital Turbine Inc.
Registered Shares DL -,0001
ISIN: US25400W1027WKN: A14MRKSymbol: 4MDWährung: EUR
5,026 EUR
+16,97 %
+0,729
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,093EUR | 17:41 | 39.037 | 159.778,44 |
| Stuttgart | 4,113EUR | 17:16 | 3.780 | 15.547,14 |
| Frankfurt | 5,026EUR | 15:32 | 2.851 | 14.329,13 |
| L&S | 4,101EUR | 17:41 | 1.244 | 5.101,64 |
| Düsseldorf | 5,100EUR | 15:12 | ||
| Hamburg | 5,248EUR | 08:15 | ||
| München | 5,198EUR | 08:11 | ||
| Quotrix | 5,010EUR | 07:27 | ||
| Berlin | 4,403EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,49 | +18,96 | +12,92 | +107,77 | -68,75 | -92,69 |
| Volatilität [%] | 57,36 | 63,31 | 84,21 | 126,05 | 111,94 | 103,07 |
| Sharpe-Ratio | -5,175 | 0,5714 | 0,3115 | 0,9706 | 0,1565 | -0,0244 |
| Hoch | 5,198 | 5,198 | 7,100 | 7,100 | 16,11 | 84,26 |
| Tief | 4,245 | 4,092 | 3,278 | 1,909 | 1,161 | 1,161 |
| Hist. Kurs | 4,508 | 4,225 | 4,451 | 2,419 | 16,08 | 68,74 |
| ∅-Preis | 4,427 | 4,344 | 4,478 | 4,176 | 4,821 | 18,91 |
| ∅-Volumen | 271,80 | 258,70 | 8,73 Tsd. | 12,70 Tsd. | 5,08 Tsd. | 12,23 Tsd. |
| Max. Verlust [%] | -6,847 | -8,751 | -45,28 | -67,42 | -92,57 | -98,50 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 73 | 86 | 760 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 110 | 122 | 1.096 | 1.555 |
Quotes
- Geld (17:25)4,204
- Brief (17:25)4,232
- Spread (in %)0,0280 (0,67 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,198
- Tageshoch5,198
- Tagestief5,026
- Kurs (15:32)5,026
- Umsatz EUR14.329,13
- Gehand. Stk.2.851
Kursdaten Vortag
- Vortag-Eröffnung4,297
- Vortag-Hoch4,297
- Vortag-Tief4,297
- Vortag-Schlusskurs4,297
Stammdaten
- WertpapiertypAktie
- ISINUS25400W1027
- WKNA14MRK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25400W1027%2Fdigital-turbine-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digital Turbine Inc.","params":{"isin":"US25400W1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}