DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
187,00 EUR
+5,33 %
+9,46
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 02.12. | 732 | 136.884,00 |
| München | 181,38EUR | 02.12. | 30 | 5.441,40 |
| L&S | 185,86EUR | 02.12. | 10 | 1.858,60 |
| Berlin | 174,30EUR | 02.12. | ||
| Düsseldorf | 175,56EUR | 02.12. | ||
| Frankfurt | 187,08EUR | 02.12. | ||
| Hamburg | 175,46EUR | 02.12. | ||
| Quotrix | 175,48EUR | 02.12. | ||
| Stuttgart | 174,40EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,03 | -15,52 | +0,69 | +10,55 | +249,40 | |
| Volatilität [%] | 26,26 | 83,93 | 44,09 | 46,79 | 44,63 | |
| Sharpe-Ratio | 14,57 | -2,954 | -0,0297 | 0,2963 | 1,065 | |
| Hoch | 187,14 | 225,80 | 248,75 | 248,75 | 248,75 | |
| Tief | 161,30 | 158,98 | 158,98 | 137,00 | 43,80 | |
| Hist. Kurs | 166,92 | 221,35 | 185,72 | 169,16 | 53,52 | |
| ∅-Preis | 171,07 | 179,29 | 207,84 | 191,42 | 123,50 | |
| ∅-Volumen | 53,02 Tsd. | 131,92 Tsd. | 110,23 Tsd. | 105,50 Tsd. | 52,42 Tsd. | |
| Max. Verlust [%] | -26,65 | -32,64 | -32,64 | -32,64 | ||
| Max. Verlustperiode (Handelstage) | 21 | 38 | 91 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 54 | 130 | 175 |
Quotes
- Geld (02.12.)184,84
- Brief (02.12.)189,32
- Spread (in %)4,480 (2,42 %)
- Geld Stk.54
- Brief Stk.52
Kursdaten
- Eröffnungskurs176,78
- Tageshoch187,14
- Tagestief174,26
- Kurs (02.12.2025)187,00
- Umsatz EUR136.884,00
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung172,18
- Vortag-Hoch179,92
- Vortag-Tief170,00
- Vortag-Schlusskurs177,54
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}