DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
172,80 EUR
-7,00 %
-13,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,50EUR | 07.11. | 1.566 | 276.399,00 |
| Frankfurt | 176,54EUR | 07.11. | 440 | 77.677,60 |
| L&S | 175,80EUR | 07.11. | 121 | 21.271,80 |
| Quotrix | 178,38EUR | 07.11. | 19 | 3.389,22 |
| München | 173,56EUR | 07.11. | 13 | 2.256,28 |
| Berlin | 172,80EUR | 07.11. | 1 | 172,80 |
| Düsseldorf | 171,70EUR | 07.11. | ||
| Hamburg | 171,00EUR | 07.11. | ||
| Stuttgart | 171,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,82 | -27,03 | +10,61 | +9,98 | +233,85 | |
| Volatilität [%] | 77,71 | 54,77 | 39,47 | 48,73 | 45,39 | |
| Sharpe-Ratio | -15,16 | -6,498 | 0,6386 | 0,3954 | 1,056 | |
| Hoch | 218,65 | 239,90 | 239,90 | 239,90 | 239,90 | |
| Tief | 170,24 | 170,24 | 156,22 | 138,00 | 43,80 | |
| Hist. Kurs | 218,25 | 236,80 | 156,22 | 157,12 | 51,76 | |
| ∅-Preis | 201,54 | 220,63 | 206,68 | 189,43 | 119,94 | |
| ∅-Volumen | 28,80 | 7,513 | 7,799 | 151,78 | 69,50 | |
| Max. Verlust [%] | -20,97 | -27,97 | -27,97 | -32,07 | -32,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 89 | 124 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 62 | 128 | 175 |
Quotes
- Geld (07.11.)176,28
- Brief (07.11.)177,00
- Spread (in %)0,7200 (0,41 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs170,24
- Tageshoch172,80
- Tagestief170,24
- Kurs (07.11.2025)172,80
- Umsatz EUR172,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung185,80
- Vortag-Hoch185,80
- Vortag-Tief185,80
- Vortag-Schlusskurs185,80
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}