D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,84EUR	10:19	293.808	6,42 Mio.
Frankfurt	21,83EUR	09:28	7.250	158.267,50
L&S	21,78EUR	10:19	5.242	114.170,76
Stuttgart	21,75EUR	09:48	4.060	88.305,00
Quotrix	21,76EUR	10:06	1.679	36.535,04
München	21,80EUR	09:35	638	13.908,40
Hamburg	21,77EUR	08:03	413	8.991,01
Berlin	21,78EUR	08:14	10	217,80
Düsseldorf	21,71EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-20,29	+11,07	+82,48	+129,79	+1.489,05
Volatilität [%]		134,99	107,60	139,51	148,50
Sharpe-Ratio		3,096	1,830	1,343	1,291
Hoch	27,54	27,54	40,41	40,41	40,41
Tief	21,51	18,20	11,63	3,671	0,3730
Hist. Kurs	27,31	19,60	11,93	9,474	1,370
∅-Preis	26,00	22,38	19,99	14,28	5,580
∅-Volumen	19,09 Mio.	8,80 Mio.	11,46 Mio.	10,79 Mio.	3,91 Mio.
Max. Verlust [%]	-9,594	-17,87	-53,85	-61,28	-76,80
Max. Verlustperiode (Handelstage)	1	11	49	49	204
Max. Verlustperiode (Kalendertage)	1	15	69	69	289

Quotes

Geld (10:19)21,77
Brief (10:19)21,84
Spread (in %)0,0700 (0,32 %)
Geld Stk.3.000
Brief Stk.500

Kursdaten

Eröffnungskurs21,80
Tageshoch21,89
Tagestief21,51
Kurs (10:19)21,84
Umsatz EUR6,42 Mio.
Gehand. Stk.293.808

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,35
Vortag-Tief24,36
Vortag-Schlusskurs24,69

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}