D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	9,780EUR	21:51	3,96 Mio.	38,69 Mio.
Tradegate	9,790EUR	21:35	2,18 Mio.	21,38 Mio.
Frankfurt	9,876EUR	21:00	70.241	693.700,12
Stuttgart	9,790EUR	21:32	32.013	313.407,27
Quotrix	9,998EUR	17:53	12.273	122.705,45
Hamburg	9,692EUR	17:33	6.486	62.862,31
München	9,814EUR	21:20	3.197	31.375,36
Düsseldorf	9,634EUR	17:37	700	6.743,80
Berlin	9,042EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+42,15	+47,96	+579,17	+715,00
Volatilität [%]	321,08	164,58	194,41	148,19
Sharpe-Ratio	5,602	2,957	2,816	2,008
Hoch	9,710	9,710	11,05	11,05
Tief	6,020	5,304	1,250	0,6600
Hist. Kurs	6,880	6,610	1,440	1,200
∅-Preis	6,946	6,378	5,623	3,214
∅-Volumen	17,49 Mio.	6,87 Mio.	1,46 Mio.	706,42 Tsd.
Max. Verlust [%]	-10,17	-17,70	-61,60	-61,60
Max. Verlustperiode (Handelstage)	3	13	49	116
Max. Verlustperiode (Kalendertage)	5	21	67	162

Quotes

Geld (21:51)9,780
Brief (21:51)9,818
Spread (in %)0,0380 (0,39 %)
Geld Stk.3.394
Brief Stk.3.394

Kursdaten

Eröffnungskurs8,840
Tageshoch10,375
Tagestief8,610
Kurs (21:51)9,780
Umsatz EUR38,69 Mio.
Gehand. Stk.3,96 Mio.

Kursdaten Vortag

Vortag-Eröffnung6,274
Vortag-Hoch9,710
Vortag-Tief6,198
Vortag-Schlusskurs8,930

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}