D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,40EUR	07:49	13.250	203.983,75
L&S	15,27EUR	08:04	250	3.816,25
Quotrix	15,21EUR	07:30	70	1.064,70
Frankfurt	15,10EUR	06.08.	28.024	423.022,28
Stuttgart	15,12EUR	06.08.	9.871	149.200,17
München	15,20EUR	06.08.	7.490	113.810,55
Hamburg	15,29EUR	06.08.	1.773	27.109,17
Düsseldorf	16,13EUR	06.08.	100	1.613,00
Berlin	16,30EUR	06.08.	14	228,13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,49	+9,19	+162,74	+1.832,28
Volatilität [%]	90,68	85,73	129,93	150,73
Sharpe-Ratio	3,940	2,130	2,063	2,635
Hoch	16,65	17,52	18,02	18,02
Tief	13,90	12,61	3,871	0,6600
Hist. Kurs	15,19	13,98	5,810	0,7900
∅-Preis	15,15	14,95	10,20	6,438
∅-Volumen	265,34 Tsd.	493,80 Tsd.	6,49 Mio.	3,34 Mio.
Max. Verlust [%]	-6,172	-15,54	-45,55	-61,60
Max. Verlustperiode (Handelstage)	2	9	43	49
Max. Verlustperiode (Kalendertage)	4	13	61	67

Quotes

Geld (08:04)15,27
Brief (08:04)15,40
Spread (in %)0,1300 (0,85 %)
Geld Stk.774
Brief Stk.774

Kursdaten

Eröffnungskurs15,18
Tageshoch15,39
Tagestief15,18
Kurs (08:04)15,27
Umsatz EUR3.816,25
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung16,00
Vortag-Hoch16,34
Vortag-Tief14,94
Vortag-Schlusskurs15,18

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}