D-Wave Quantum Inc.
Reg.Shares DL-,0001
ISIN: US26740W1099WKN: A3DSV9Symbol: RQ0Währung: EUR
26,40 EUR
+3,37 %
+0,86
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,84EUR | 15:33 | 201.385 | 5,20 Mio. |
| L&S | 25,68EUR | 15:33 | 19.966 | 512.726,88 |
| Frankfurt | 26,40EUR | 15:00 | 10.595 | 279.708,00 |
| Stuttgart | 26,64EUR | 13:30 | 3.817 | 101.684,88 |
| Quotrix | 25,95EUR | 15:31 | 2.129 | 55.247,55 |
| Hamburg | 26,65EUR | 13:56 | 1.828 | 48.716,20 |
| München | 26,63EUR | 13:35 | 375 | 9.986,25 |
| Düsseldorf | 26,31EUR | 14:30 | 226 | 5.946,06 |
| Berlin | 26,73EUR | 08:05 | 116 | 3.100,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,99 | -6,98 | +167,31 | +1.835,48 | ||
| Volatilität [%] | 143,16 | 148,80 | 108,14 | 161,44 | ||
| Sharpe-Ratio | -5,641 | -0,1814 | 2,148 | 2,503 | ||
| Hoch | 32,77 | 40,14 | 40,14 | 40,14 | ||
| Tief | 22,86 | 22,80 | 8,590 | 1,279 | ||
| Hist. Kurs | 29,33 | 28,38 | 9,876 | 1,364 | ||
| ∅-Preis | 26,56 | 29,74 | 17,91 | 12,00 | ||
| ∅-Volumen | 704,64 Tsd. | 1,05 Mio. | 530,20 Tsd. | 519,83 Tsd. | ||
| Max. Verlust [%] | -16,13 | -36,94 | -36,94 | -59,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 41 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 57 | 67 |
Quotes
- Geld (15:18)25,99
- Brief (15:18)26,32
- Spread (in %)0,3300 (1,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,50
- Tageshoch27,09
- Tagestief26,40
- Kurs (15:00)26,40
- Umsatz EUR279.708,00
- Gehand. Stk.10.595
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch25,54
- Vortag-Tief22,86
- Vortag-Schlusskurs25,54
Stammdaten
- WertpapiertypAktie
- ISINUS26740W1099
- WKNA3DSV9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}