D-Wave Quantum Inc.
Reg.Shares DL-,0001
ISIN: US26740W1099WKN: A3DSV9Symbol: RQ0Währung: EUR
22,05 EUR
-11,09 %
-2,75
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,87EUR | 11:53 | 354.507 | 7,75 Mio. |
| Frankfurt | 22,05EUR | 11:11 | 8.774 | 193.466,70 |
| L&S | 21,84EUR | 11:54 | 7.928 | 173.147,52 |
| Stuttgart | 21,95EUR | 11:22 | 6.918 | 151.850,10 |
| Quotrix | 22,04EUR | 10:57 | 1.964 | 43.286,56 |
| Hamburg | 22,02EUR | 10:26 | 1.000 | 22.020,00 |
| München | 21,80EUR | 09:35 | 638 | 13.908,40 |
| Berlin | 21,78EUR | 08:14 | 10 | 217,80 |
| Düsseldorf | 21,71EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +11,73 | +88,46 | +131,18 | ||
| Volatilität [%] | 304,65 | 131,74 | 110,06 | 140,79 | ||
| Sharpe-Ratio | 4,312 | 2,966 | 1,853 | 1,338 | ||
| Hoch | 27,50 | 27,50 | 40,14 | 40,14 | ||
| Tief | 21,21 | 18,19 | 11,50 | 3,591 | ||
| Hist. Kurs | 22,70 | 19,74 | 11,70 | 9,538 | ||
| ∅-Preis | 24,90 | 22,26 | 19,99 | 14,29 | ||
| ∅-Volumen | 417,84 Tsd. | 325,46 Tsd. | 475,44 Tsd. | 516,63 Tsd. | ||
| Max. Verlust [%] | -8,790 | -18,19 | -53,89 | -59,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 69 | 69 |
Quotes
- Geld (11:33)21,87
- Brief (11:33)21,94
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,84
- Tageshoch22,18
- Tagestief21,53
- Kurs (11:11)22,05
- Umsatz EUR193.466,70
- Gehand. Stk.8.774
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,43
- Vortag-Tief24,50
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS26740W1099
- WKNA3DSV9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}