D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,74EUR	20:16	221.576	3,27 Mio.
Xetra	14,81EUR	17:35	33.098	490.015,89
Frankfurt	14,62EUR	19:24	5.652	82.632,24
Stuttgart	14,78EUR	19:47	5.209	76.962,98
L&S	14,73EUR	20:15	3.874	57.064,02
Quotrix	14,78EUR	20:07	2.436	35.991,90
München	14,19EUR	09:40	600	8.511,00
Hamburg	14,74EUR	17:25	30	442,05
Düsseldorf	14,20EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,53	-21,27	-4,41	-3,27	+1.461,97
Volatilität [%]	70,55	60,01	102,58	108,60	144,76
Sharpe-Ratio	0,9878	-4,865	0,3891	0,4840	1,277
Hoch	15,90	18,57	27,18	40,14	40,14
Tief	13,93	13,93	11,26	11,26	0,5350
Hist. Kurs	14,40	18,57	15,30	15,12	0,9360
∅-Preis	14,81	15,55	17,50	19,86	9,592
∅-Volumen	40,32 Tsd.	43,45 Tsd.	174,32 Tsd.	339,18 Tsd.	241,24 Tsd.
Max. Verlust [%]	-5,804	-24,26	-46,41	-70,05	-77,36
Max. Verlustperiode (Handelstage)	3	20	79	229	229
Max. Verlustperiode (Kalendertage)	3	28	109	331	331

Quotes

Geld (19:51)14,59
Brief (19:51)14,90
Spread (in %)0,3100 (2,13 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs14,31
Tageshoch14,62
Tagestief13,93
Kurs (19:24)14,62
Umsatz EUR82.632,24
Gehand. Stk.5.652

Kursdaten Vortag

Vortag-Eröffnung14,34
Vortag-Hoch14,72
Vortag-Tief14,30
Vortag-Schlusskurs14,53

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}