D-Wave Quantum Inc.
Reg.Shares DL-,0001
ISIN: US26740W1099WKN: A3DSV9Symbol: RQ0Währung: EUR
9,876 EUR
+5,22 %
+0,490
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,730EUR | 09.05. | 4,01 Mio. | 39,04 Mio. |
| Tradegate | 9,828EUR | 09.05. | 2,25 Mio. | 22,16 Mio. |
| Frankfurt | 9,876EUR | 09.05. | 70.241 | 693.700,12 |
| Stuttgart | 9,790EUR | 09.05. | 32.013 | 313.407,27 |
| Quotrix | 9,998EUR | 09.05. | 12.273 | 122.705,45 |
| Hamburg | 9,692EUR | 09.05. | 6.486 | 62.862,31 |
| München | 9,814EUR | 09.05. | 3.197 | 31.375,36 |
| Düsseldorf | 9,634EUR | 09.05. | 700 | 6.743,80 |
| Berlin | 9,042EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,24 | +51,15 | +624,05 | +648,47 | ||
| Volatilität [%] | 321,75 | 190,52 | 203,69 | 166,11 | ||
| Sharpe-Ratio | 6,133 | 3,419 | 2,892 | 1,956 | ||
| Hoch | 10,27 | 10,27 | 11,00 | 11,00 | ||
| Tief | 6,000 | 5,386 | 1,279 | 0,7142 | ||
| Hist. Kurs | 6,800 | 6,534 | 1,364 | 1,320 | ||
| ∅-Preis | 7,479 | 6,550 | 5,701 | 3,282 | ||
| ∅-Volumen | 359,26 Tsd. | 219,37 Tsd. | 509,80 Tsd. | 249,71 Tsd. | ||
| Max. Verlust [%] | -10,38 | -17,32 | -59,94 | -59,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 67 | 163 |
Kursdaten
- Eröffnungskurs9,320
- Tageshoch10,270
- Tagestief8,590
- Kurs (09.05.2025)9,876
- Umsatz EUR693.700,12
- Gehand. Stk.70.241
Kursdaten Vortag
- Vortag-Eröffnung6,260
- Vortag-Hoch9,688
- Vortag-Tief6,260
- Vortag-Schlusskurs9,386
Stammdaten
- WertpapiertypAktie
- ISINUS26740W1099
- WKNA3DSV9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}