D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	9,730EUR	09.05.	4,01 Mio.	39,04 Mio.
Tradegate	9,828EUR	09.05.	2,25 Mio.	22,16 Mio.
Frankfurt	9,876EUR	09.05.	70.241	693.700,12
Stuttgart	9,790EUR	09.05.	32.013	313.407,27
Quotrix	9,998EUR	09.05.	12.273	122.705,45
Hamburg	9,692EUR	09.05.	6.486	62.862,31
München	9,814EUR	09.05.	3.197	31.375,36
Düsseldorf	9,634EUR	09.05.	700	6.743,80
Berlin	9,042EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+40,68	+50,55	+573,15	+712,57
Volatilität [%]	320,88	185,18	203,94	154,80
Sharpe-Ratio	5,779	3,456	2,834	2,036
Hoch	10,37	10,37	11,06	11,06
Tief	6,024	5,374	1,271	0,6828
Hist. Kurs	6,986	6,528	1,460	1,210
∅-Preis	7,497	6,574	5,695	3,278
∅-Volumen	9,46 Mio.	4,71 Mio.	8,37 Mio.	4,11 Mio.
Max. Verlust [%]	-12,65	-16,82	-61,28	-61,28
Max. Verlustperiode (Handelstage)	3	8	49	115
Max. Verlustperiode (Kalendertage)	5	14	67	161

Quotes

Geld (09.05.)9,720
Brief (09.05.)9,816
Spread (in %)0,0960 (0,99 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs9,030
Tageshoch10,370
Tagestief8,640
Kurs (09.05.2025)9,828
Umsatz EUR22,16 Mio.
Gehand. Stk.2,25 Mio.

Kursdaten Vortag

Vortag-Eröffnung6,262
Vortag-Hoch9,692
Vortag-Tief6,262
Vortag-Schlusskurs9,282

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}