D-Wave Quantum Inc.
Reg.Shares DL-,0001
ISIN: US26740W1099WKN: A3DSV9Währung: EUR
14,78 EUR
+1,97 %
+0,29
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,74EUR | 20:16 | 221.576 | 3,27 Mio. |
| Xetra | 14,81EUR | 17:35 | 33.098 | 490.015,89 |
| Frankfurt | 14,62EUR | 19:24 | 5.652 | 82.632,24 |
| Stuttgart | 14,78EUR | 19:47 | 5.209 | 76.962,98 |
| L&S | 14,73EUR | 20:15 | 3.874 | 57.064,02 |
| Quotrix | 14,78EUR | 20:07 | 2.436 | 35.991,90 |
| München | 14,19EUR | 09:40 | 600 | 8.511,00 |
| Hamburg | 14,74EUR | 17:25 | 30 | 442,05 |
| Düsseldorf | 14,20EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -19,04 | -3,96 | -1,53 | +1.398,48 | |
| Volatilität [%] | 43,41 | 66,03 | 106,16 | 108,57 | 135,30 | |
| Sharpe-Ratio | -1,760 | -4,125 | 0,3951 | 0,4868 | 1,279 | |
| Hoch | 15,91 | 18,60 | 27,12 | 40,08 | 40,08 | |
| Tief | 13,94 | 13,94 | 11,18 | 11,18 | 0,5750 | |
| Hist. Kurs | 14,68 | 18,25 | 15,39 | 15,01 | 0,9860 | |
| ∅-Preis | 14,70 | 15,56 | 17,50 | 19,84 | 9,617 | |
| ∅-Volumen | 25,53 Tsd. | 43,49 Tsd. | 69,26 Tsd. | 83,97 Tsd. | 45,63 Tsd. | |
| Max. Verlust [%] | -4,917 | -22,52 | -45,84 | -70,07 | -75,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 229 | 229 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 101 | 331 | 331 |
Quotes
- Geld (20:19)14,71
- Brief (20:19)14,73
- Spread (in %)0,0200 (0,14 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,85
- Tagestief13,94
- Kurs (20:07)14,78
- Umsatz EUR35.991,90
- Gehand. Stk.2.436
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,73
- Vortag-Tief14,28
- Vortag-Schlusskurs14,49
Stammdaten
- WertpapiertypAktie
- ISINUS26740W1099
- WKNA3DSV9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}