D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,87EUR	11:53	354.507	7,75 Mio.
Frankfurt	22,05EUR	11:11	8.774	193.466,70
L&S	21,84EUR	11:54	7.928	173.147,52
Stuttgart	21,95EUR	11:22	6.918	151.850,10
Quotrix	22,04EUR	10:57	1.964	43.286,56
Hamburg	22,02EUR	10:26	1.000	22.020,00
München	21,80EUR	09:35	638	13.908,40
Berlin	21,78EUR	08:14	10	217,80
Düsseldorf	21,71EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,32	+11,54	+88,13	+132,39	+1.260,49
Volatilität [%]	335,40	128,73	105,55	135,98	155,04
Sharpe-Ratio	4,933	2,836	1,866	1,342	1,260
Hoch	27,33	27,33	40,08	40,08	40,08
Tief	21,24	18,35	11,72	3,799	0,3790
Hist. Kurs	21,97	19,76	11,72	9,484	1,620
∅-Preis	24,53	22,17	19,99	14,26	5,588
∅-Volumen	65,57 Tsd.	60,54 Tsd.	108,86 Tsd.	84,85 Tsd.	30,85 Tsd.
Max. Verlust [%]	-8,923	-17,93	-54,58	-59,64	-77,58
Max. Verlustperiode (Handelstage)	1	8	49	49	201
Max. Verlustperiode (Kalendertage)	1	10	69	69	288

Quotes

Geld (11:55)21,81
Brief (11:55)21,84
Spread (in %)0,0300 (0,14 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs21,66
Tageshoch22,04
Tagestief21,60
Kurs (10:57)22,04
Umsatz EUR43.286,56
Gehand. Stk.1.964

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,05
Vortag-Tief24,58
Vortag-Schlusskurs24,60

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}