D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,88EUR	21:57	505.378	11,56 Mio.
Xetra	22,64EUR	17:35	47.139	1,07 Mio.
Stuttgart	22,80EUR	21:53	20.572	469.041,60
L&S	22,75EUR	23:00	19.740	449.085,00
Frankfurt	22,80EUR	21:57	8.170	186.276,00
Quotrix	22,64EUR	22:20	6.040	136.745,60
Hamburg	22,42EUR	17:25	830	18.608,60
Düsseldorf	21,37EUR	11:40	500	10.685,00
München	22,57EUR	16:13	3	67,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,74	+30,96	+12,93	+74,91	+1.234,89
Volatilität [%]	82,65	144,99	106,42	104,75	141,59
Sharpe-Ratio	-8,093	1,843	0,4985	0,9015	1,218
Hoch	23,17	27,03	27,47	40,08	40,08
Tief	19,41	15,34	11,20	11,20	0,5620
Hist. Kurs	22,41	17,41	20,19	13,04	1,708
∅-Preis	20,76	21,95	18,68	19,02	8,246
∅-Volumen	430,04 Tsd.	516,58 Tsd.	297,63 Tsd.	270,46 Tsd.	133,09 Tsd.
Max. Verlust [%]	-10,17	-22,16	-58,27	-70,77	-78,13
Max. Verlustperiode (Handelstage)	4	14	116	164	204
Max. Verlustperiode (Kalendertage)	4	18	172	240	289

Quotes

Geld (22:00)22,69
Brief (22:00)22,73
Spread (in %)0,0400 (0,18 %)
Geld Stk.2.204
Brief Stk.2.200

Kursdaten

Eröffnungskurs21,04
Tageshoch23,17
Tagestief21,04
Kurs (21:53)22,80
Umsatz EUR469.041,60
Gehand. Stk.20.572

Kursdaten Vortag

Vortag-Eröffnung20,81
Vortag-Hoch20,99
Vortag-Tief19,80
Vortag-Schlusskurs20,13

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}