D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,84EUR	15:33	201.385	5,20 Mio.
L&S	25,68EUR	15:33	19.966	512.726,88
Frankfurt	26,40EUR	15:00	10.595	279.708,00
Stuttgart	26,64EUR	13:30	3.817	101.684,88
Quotrix	25,95EUR	15:31	2.129	55.247,55
Hamburg	26,65EUR	13:56	1.828	48.716,20
München	26,63EUR	13:35	375	9.986,25
Düsseldorf	26,31EUR	14:30	226	5.946,06
Berlin	26,73EUR	08:05	116	3.100,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,88	-6,62	+172,11	+1.759,69	+974,19
Volatilität [%]	125,57	148,43	108,54	162,83	155,06
Sharpe-Ratio	-6,845	-0,3950	2,127	2,475	1,177
Hoch	32,59	40,08	40,08	40,08	40,08
Tief	23,00	22,90	8,710	1,304	0,3655
Hist. Kurs	28,92	28,53	9,790	1,433	2,480
∅-Preis	26,33	29,78	17,90	11,98	4,748
∅-Volumen	217,82 Tsd.	403,32 Tsd.	290,94 Tsd.	234,86 Tsd.	80,19 Tsd.
Max. Verlust [%]	-14,32	-37,89	-37,89	-60,07	-86,05
Max. Verlustperiode (Handelstage)	4	17	41	53	320
Max. Verlustperiode (Kalendertage)	4	23	57	77	458

Quotes

Geld (15:08)26,08
Brief (15:08)26,17
Spread (in %)0,0900 (0,35 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs26,62
Tageshoch26,96
Tagestief26,57
Kurs (13:30)26,64
Umsatz EUR101.684,88
Gehand. Stk.3.817

Kursdaten Vortag

Vortag-Eröffnung24,61
Vortag-Hoch25,50
Vortag-Tief23,00
Vortag-Schlusskurs25,04

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}