D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,74EUR	20:16	221.576	3,27 Mio.
Xetra	14,81EUR	17:35	33.098	490.015,89
Frankfurt	14,62EUR	19:24	5.652	82.632,24
Stuttgart	14,78EUR	19:47	5.209	76.962,98
L&S	14,73EUR	20:15	3.874	57.064,02
Quotrix	14,78EUR	20:07	2.436	35.991,90
München	14,19EUR	09:40	600	8.511,00
Hamburg	14,74EUR	17:25	30	442,05
Düsseldorf	14,20EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,96	-19,24	-3,78	-2,80	+1.334,47
Volatilität [%]	65,12	71,42	103,72	107,91	138,45
Sharpe-Ratio	1,006	-3,819	0,3818	0,4715	1,252
Hoch	15,87	18,51	27,03	40,08	40,08
Tief	13,98	13,98	11,20	11,20	0,5620
Hist. Kurs	14,35	18,30	15,36	15,20	1,030
∅-Preis	14,63	15,53	17,45	19,83	9,585
∅-Volumen	50,55 Tsd.	103,02 Tsd.	217,69 Tsd.	262,01 Tsd.	143,67 Tsd.
Max. Verlust [%]	-5,453	-22,16	-45,22	-70,77	-76,67
Max. Verlustperiode (Handelstage)	3	20	79	229	229
Max. Verlustperiode (Kalendertage)	3	28	109	331	331

Quotes

Geld (19:53)14,73
Brief (19:53)14,75
Spread (in %)0,0200 (0,14 %)
Geld Stk.9.644
Brief Stk.9.640

Kursdaten

Eröffnungskurs14,21
Tageshoch14,90
Tagestief13,98
Kurs (19:47)14,78
Umsatz EUR76.962,98
Gehand. Stk.5.209

Kursdaten Vortag

Vortag-Eröffnung14,47
Vortag-Hoch14,75
Vortag-Tief14,33
Vortag-Schlusskurs14,47

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}