D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	9,730EUR	09.05.	4,01 Mio.	39,04 Mio.
Tradegate	9,828EUR	09.05.	2,25 Mio.	22,16 Mio.
Frankfurt	9,876EUR	09.05.	70.241	693.700,12
Stuttgart	9,790EUR	09.05.	32.013	313.407,27
Quotrix	9,998EUR	09.05.	12.273	122.705,45
Hamburg	9,692EUR	09.05.	6.486	62.862,31
München	9,814EUR	09.05.	3.197	31.375,36
Düsseldorf	9,634EUR	09.05.	700	6.743,80
Berlin	9,042EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+57,01	+51,10	+635,14	+695,87
Volatilität [%]	252,98	155,82	217,11	167,05
Sharpe-Ratio	8,739	3,901	2,708	1,898
Hoch	9,634	9,634	10,89	10,89
Tief	6,136	5,562	1,311	0,7406
Hist. Kurs	6,136	6,376	1,311	1,211
∅-Preis	7,364	6,565	5,728	3,290
∅-Volumen	3,30 Tsd.	1,49 Tsd.	7,83 Tsd.	3,96 Tsd.
Max. Verlust [%]	-4,408	-14,06	-58,47	-58,47
Max. Verlustperiode (Handelstage)	2	6	48	117
Max. Verlustperiode (Kalendertage)	2	9	66	163

Kursdaten

Eröffnungskurs9,080
Tageshoch9,634
Tagestief9,080
Kurs (09.05.2025)9,634
Umsatz EUR6.743,80
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung6,310
Vortag-Hoch9,292
Vortag-Tief6,310
Vortag-Schlusskurs9,292

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}