D-Wave Quantum Inc.
Reg.Shares DL-,0001
ISIN: US26740W1099WKN: A3DSV9Symbol: RQ0Währung: EUR
9,814 EUR
+1,87 %
+0,180
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,730EUR | 09.05. | 4,01 Mio. | 39,04 Mio. |
| Tradegate | 9,828EUR | 09.05. | 2,25 Mio. | 22,16 Mio. |
| Frankfurt | 9,876EUR | 09.05. | 70.241 | 693.700,12 |
| Stuttgart | 9,790EUR | 09.05. | 32.013 | 313.407,27 |
| Quotrix | 9,998EUR | 09.05. | 12.273 | 122.705,45 |
| Hamburg | 9,692EUR | 09.05. | 6.486 | 62.862,31 |
| München | 9,814EUR | 09.05. | 3.197 | 31.375,36 |
| Düsseldorf | 9,634EUR | 09.05. | 700 | 6.743,80 |
| Berlin | 9,042EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +58,29 | +56,92 | +569,44 | +716,81 | ||
| Volatilität [%] | 310,58 | 182,70 | 204,55 | 156,86 | ||
| Sharpe-Ratio | 7,392 | 3,690 | 2,809 | 2,014 | ||
| Hoch | 10,13 | 10,13 | 10,96 | 10,96 | ||
| Tief | 6,120 | 5,506 | 1,324 | 0,7600 | ||
| Hist. Kurs | 6,200 | 6,254 | 1,466 | 1,202 | ||
| ∅-Preis | 7,459 | 6,564 | 5,731 | 3,299 | ||
| ∅-Volumen | 52,27 Tsd. | 33,58 Tsd. | 51,93 Tsd. | 25,68 Tsd. | ||
| Max. Verlust [%] | -3,990 | -16,19 | -60,75 | -60,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 67 | 162 |
Quotes
- Geld (09.05.)9,834
- Brief (09.05.)9,860
- Spread (in %)0,0260 (0,26 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs9,250
- Tageshoch10,125
- Tagestief8,714
- Kurs (09.05.2025)9,814
- Umsatz EUR31.375,36
- Gehand. Stk.3.197
Kursdaten Vortag
- Vortag-Eröffnung6,314
- Vortag-Hoch9,634
- Vortag-Tief6,314
- Vortag-Schlusskurs9,634
Stammdaten
- WertpapiertypAktie
- ISINUS26740W1099
- WKNA3DSV9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}