D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,88EUR	21:57	505.378	11,56 Mio.
Xetra	22,64EUR	17:35	47.139	1,07 Mio.
Stuttgart	22,80EUR	21:53	20.572	469.041,60
L&S	22,75EUR	23:00	19.740	449.085,00
Frankfurt	22,80EUR	21:57	8.170	186.276,00
Quotrix	22,64EUR	22:20	6.040	136.745,60
Hamburg	22,42EUR	17:25	830	18.608,60
Düsseldorf	21,37EUR	11:40	500	10.685,00
München	22,57EUR	16:13	3	67,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,85	+27,55	+10,53	+71,31	+1.151,11
Volatilität [%]	100,19	148,11	110,92	106,92	136,87
Sharpe-Ratio	-6,032	1,758	0,5125	0,9023	1,210
Hoch	22,62	26,74	27,53	39,91	39,91
Tief	19,77	15,86	11,38	11,38	0,5860
Hist. Kurs	22,38	17,70	20,42	13,18	1,804
∅-Preis	20,86	21,91	18,66	19,00	8,250
∅-Volumen	74,95 Tsd.	59,82 Tsd.	35,76 Tsd.	51,37 Tsd.	30,37 Tsd.
Max. Verlust [%]	-10,46	-22,54	-57,75	-69,27	-77,15
Max. Verlustperiode (Handelstage)	4	9	116	165	203
Max. Verlustperiode (Kalendertage)	4	11	172	241	288

Quotes

Geld (21:59)22,69
Brief (21:59)22,74
Spread (in %)0,0500 (0,22 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs21,31
Tageshoch22,57
Tagestief21,31
Kurs (16:13)22,57
Umsatz EUR67,71
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung20,74
Vortag-Hoch20,74
Vortag-Tief20,26
Vortag-Schlusskurs20,26

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}