D-Wave Quantum Inc.
Reg.Shares DL-,0001
ISIN: US26740W1099WKN: A3DSV9Symbol: RQ0Währung: EUR
22,42 EUR
+7,32 %
+1,53
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,88EUR | 21:57 | 505.378 | 11,56 Mio. |
| Xetra | 22,64EUR | 17:35 | 47.139 | 1,07 Mio. |
| Stuttgart | 22,80EUR | 21:53 | 20.572 | 469.041,60 |
| L&S | 22,75EUR | 23:00 | 19.740 | 449.085,00 |
| Frankfurt | 22,80EUR | 21:57 | 8.170 | 186.276,00 |
| Quotrix | 22,64EUR | 22:20 | 6.040 | 136.745,60 |
| Hamburg | 22,42EUR | 17:25 | 830 | 18.608,60 |
| Düsseldorf | 21,37EUR | 11:40 | 500 | 10.685,00 |
| München | 22,57EUR | 16:13 | 3 | 67,71 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +27,10 | +11,76 | +71,08 | ||
| Volatilität [%] | 75,40 | 140,60 | 105,63 | 105,79 | ||
| Sharpe-Ratio | -6,110 | 2,073 | 0,5780 | 0,9348 | ||
| Hoch | 23,01 | 27,00 | 27,34 | 39,87 | ||
| Tief | 20,00 | 15,39 | 11,21 | 11,21 | ||
| Hist. Kurs | 22,50 | 17,64 | 20,06 | 13,11 | ||
| ∅-Preis | 21,08 | 22,01 | 18,66 | 19,00 | ||
| ∅-Volumen | 11,60 Tsd. | 28,28 Tsd. | 17,59 Tsd. | 25,97 Tsd. | ||
| Max. Verlust [%] | -8,489 | -20,59 | -58,70 | -71,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 116 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 172 | 240 |
Kursdaten
- Eröffnungskurs21,31
- Tageshoch23,01
- Tagestief21,30
- Kurs (17:25)22,42
- Umsatz EUR18.608,60
- Gehand. Stk.830
Kursdaten Vortag
- Vortag-Eröffnung20,52
- Vortag-Hoch20,99
- Vortag-Tief20,00
- Vortag-Schlusskurs20,89
Stammdaten
- WertpapiertypAktie
- ISINUS26740W1099
- WKNA3DSV9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}