D-Wave Quantum Inc.
Reg.Shares DL-,0001
ISIN: US26740W1099WKN: A3DSV9Symbol: RQ0Währung: EUR
14,74 EUR
+0,10 %
+0,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,74EUR | 20:16 | 221.576 | 3,27 Mio. |
| Xetra | 14,81EUR | 17:35 | 33.098 | 490.015,89 |
| Frankfurt | 14,62EUR | 19:24 | 5.652 | 82.632,24 |
| Stuttgart | 14,78EUR | 19:47 | 5.209 | 76.962,98 |
| L&S | 14,73EUR | 20:15 | 3.874 | 57.064,02 |
| Quotrix | 14,78EUR | 20:07 | 2.436 | 35.991,90 |
| München | 14,19EUR | 09:40 | 600 | 8.511,00 |
| Hamburg | 14,74EUR | 17:25 | 30 | 442,05 |
| Düsseldorf | 14,20EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -18,73 | -4,10 | -3,09 | ||
| Volatilität [%] | 98,62 | 73,06 | 97,61 | 104,19 | ||
| Sharpe-Ratio | 1,897 | -3,266 | 0,3763 | 0,4670 | ||
| Hoch | 15,60 | 18,45 | 27,00 | 39,87 | ||
| Tief | 14,21 | 13,99 | 11,21 | 11,21 | ||
| Hist. Kurs | 14,37 | 18,13 | 15,37 | 15,21 | ||
| ∅-Preis | 14,76 | 15,59 | 17,49 | 19,83 | ||
| ∅-Volumen | 670,43 | 2,16 Tsd. | 11,72 Tsd. | 23,67 Tsd. | ||
| Max. Verlust [%] | -6,763 | -21,77 | -45,06 | -71,01 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 79 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 109 | 331 |
Quotes
- Geld (20:04)14,75
- Brief (20:04)14,77
- Spread (in %)0,0200 (0,14 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs14,33
- Tageshoch14,74
- Tagestief14,21
- Kurs (17:25)14,74
- Umsatz EUR442,05
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung14,35
- Vortag-Hoch14,72
- Vortag-Tief14,35
- Vortag-Schlusskurs14,72
Stammdaten
- WertpapiertypAktie
- ISINUS26740W1099
- WKNA3DSV9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}