D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,74EUR	20:16	221.576	3,27 Mio.
Xetra	14,81EUR	17:35	33.098	490.015,89
Frankfurt	14,62EUR	19:24	5.652	82.632,24
Stuttgart	14,78EUR	19:47	5.209	76.962,98
L&S	14,73EUR	20:15	3.874	57.064,02
Quotrix	14,78EUR	20:07	2.436	35.991,90
München	14,19EUR	09:40	600	8.511,00
Hamburg	14,74EUR	17:25	30	442,05
Düsseldorf	14,20EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,79	-19,02	-4,01	-1,67	+1.396,95
Volatilität [%]	62,67	65,99	102,46	110,75	122,90
Sharpe-Ratio	1,062	-4,096	0,3726	0,4978	1,285
Hoch	15,88	18,59	27,15	40,16	40,16
Tief	13,92	13,92	11,11	11,11	0,5350
Hist. Kurs	14,33	18,19	15,35	14,98	0,9840
∅-Preis	14,61	15,52	17,43	19,81	9,555
∅-Volumen	55,86 Tsd.	63,43 Tsd.	198,46 Tsd.	440,00 Tsd.	1,27 Mio.
Max. Verlust [%]	-5,343	-22,24	-45,12	-70,18	-70,18
Max. Verlustperiode (Handelstage)	3	20	79	229	229
Max. Verlustperiode (Kalendertage)	3	28	109	331	331

Quotes

Geld (20:15)14,73
Brief (20:15)14,77
Spread (in %)0,0350 (0,24 %)
Geld Stk.2.075
Brief Stk.2.075

Kursdaten

Eröffnungskurs14,14
Tageshoch14,95
Tagestief13,92
Kurs (20:15)14,73
Umsatz EUR57.064,02
Gehand. Stk.3.874

Kursdaten Vortag

Vortag-Eröffnung14,29
Vortag-Hoch14,76
Vortag-Tief14,23
Vortag-Schlusskurs14,46

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}