D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,60EUR	21:00	1,28 Mio.	23,75 Mio.
Frankfurt	19,00EUR	20:41	61.803	1,17 Mio.
L&S	18,58EUR	21:01	43.659	810.965,92
Stuttgart	18,76EUR	20:18	40.257	755.221,32
Quotrix	18,52EUR	20:58	21.444	397.035,66
München	18,80EUR	20:21	7.706	144.834,27
Hamburg	18,76EUR	20:24	2.729	51.182,40
Düsseldorf	18,79EUR	17:18	386	7.251,01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+59,98	+24,79	-45,29	+233,74	+3.931,91
Volatilität [%]	139,16	119,47	108,20	112,89	145,63
Sharpe-Ratio	17,42	2,051	-0,7471	1,489	1,438
Hoch	19,89	19,89	38,88	40,41	40,41
Tief	11,73	11,13	11,13	5,374	0,3730
Hist. Kurs	11,85	15,19	34,64	5,678	0,4700
∅-Preis	13,71	13,35	20,17	17,66	7,207
∅-Volumen	6,50 Mio.	4,08 Mio.	8,28 Mio.	9,64 Mio.	4,49 Mio.
Max. Verlust [%]		-25,49	-67,34	-70,55	-76,80
Max. Verlustperiode (Handelstage)		19	122	123	204
Max. Verlustperiode (Kalendertage)		29	181	182	289

Quotes

Geld (21:01)18,56
Brief (21:01)18,61
Spread (in %)0,0550 (0,30 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs18,34
Tageshoch19,89
Tagestief17,13
Kurs (21:00)18,60
Umsatz EUR23,75 Mio.
Gehand. Stk.1,28 Mio.

Kursdaten Vortag

Vortag-Eröffnung14,98
Vortag-Hoch17,85
Vortag-Tief14,87
Vortag-Schlusskurs17,65

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}