D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,49EUR	15.05.	199.778	3,49 Mio.
Stuttgart	17,41EUR	15.05.	11.923	207.579,43
L&S	17,47EUR	15.05.	5.255	91.778,58
Frankfurt	18,00EUR	15.05.	3.385	60.930,00
Quotrix	17,56EUR	15.05.	1.353	23.758,68
München	17,70EUR	15.05.	971	17.181,85
Düsseldorf	18,14EUR	15.05.
Hamburg	17,64EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,93	-4,19	-13,74	+58,38	+3.435,89
Volatilität [%]	101,39	90,96	99,92	104,10	145,17
Sharpe-Ratio	-4,252	-0,1790	0,1758	0,9256	1,425
Hoch	22,21	22,21	27,54	40,41	40,41
Tief	17,39	14,65	11,13	9,772	0,4300
Hist. Kurs	19,20	18,25	20,27	11,04	0,4945
∅-Preis	18,85	17,89	18,52	18,45	7,688
∅-Volumen	7,99 Mio.	7,40 Mio.	6,71 Mio.	9,73 Mio.	4,70 Mio.
Max. Verlust [%]	-14,46	-16,29	-58,57	-70,55	-76,80
Max. Verlustperiode (Handelstage)	4	10	96	144	204
Max. Verlustperiode (Kalendertage)	4	17	144	212	289

Quotes

Geld (15.05.)17,48
Brief (15.05.)17,56
Spread (in %)0,0750 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,53
Tageshoch18,55
Tagestief17,39
Kurs (15.05.2026)17,49
Umsatz EUR3,49 Mio.
Gehand. Stk.199.778

Kursdaten Vortag

Vortag-Eröffnung18,32
Vortag-Hoch18,95
Vortag-Tief17,47
Vortag-Schlusskurs18,85

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}