D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,51EUR	07.11.	494.003	12,60 Mio.
Frankfurt	25,54EUR	07.11.	32.032	818.097,28
L&S	25,91EUR	07.11.	16.905	438.008,55
Stuttgart	25,04EUR	07.11.	11.089	277.668,56
Quotrix	25,17EUR	07.11.	4.909	123.559,53
München	24,81EUR	07.11.	3.972	98.545,32
Hamburg	24,20EUR	07.11.	1.196	28.943,20
Düsseldorf	24,00EUR	07.11.	456	10.944,00
Berlin	23,56EUR	07.11.	82	1.931,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-20,50	-17,09	+318,06	+1.810,86	+844,81
Volatilität [%]	126,08	149,77	120,79	161,28	148,18
Sharpe-Ratio	-12,77	-0,9904	2,619	2,506	1,149
Hoch	32,65	40,41	40,41	40,41	40,41
Tief	22,83	22,71	6,024	1,024	0,3730
Hist. Kurs	32,09	30,77	6,102	1,335	2,700
∅-Preis	27,65	30,01	17,70	11,91	4,725
∅-Volumen	10,76 Mio.	22,38 Mio.	12,68 Mio.	10,50 Mio.	3,53 Mio.
Max. Verlust [%]	-23,47	-38,91	-38,91	-61,28	-86,04
Max. Verlustperiode (Handelstage)	4	16	41	49	327
Max. Verlustperiode (Kalendertage)	6	22	57	67	466

Quotes

Geld (07.11.)25,61
Brief (07.11.)25,69
Spread (in %)0,0800 (0,31 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs24,70
Tageshoch25,68
Tagestief22,83
Kurs (07.11.2025)25,51
Umsatz EUR12,60 Mio.
Gehand. Stk.494.003

Kursdaten Vortag

Vortag-Eröffnung28,12
Vortag-Hoch28,48
Vortag-Tief24,45
Vortag-Schlusskurs24,56

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}