D-Wave Quantum Inc. Aktie - Aktienkurs - US26740W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,82EUR	19:33	199.385	2,95 Mio.
Xetra	14,81EUR	17:35	33.098	490.015,89
Frankfurt	14,62EUR	19:24	5.652	82.632,24
Stuttgart	14,80EUR	19:03	5.209	77.093,20
L&S	14,79EUR	19:39	3.874	57.296,46
Quotrix	14,85EUR	19:02	2.295	34.080,75
München	14,19EUR	09:40	600	8.511,00
Hamburg	14,74EUR	17:25	30	442,05
Düsseldorf	14,20EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,88	-19,02	-3,52	-2,44	+1.382,00
Volatilität [%]	67,01	70,48	104,35	108,12	135,40
Sharpe-Ratio	0,7659	-3,861	0,3874	0,4747	1,255
Hoch	15,88	18,60	27,19	40,41	40,41
Tief	13,91	13,91	11,13	11,13	0,5490
Hist. Kurs	14,41	18,30	15,36	15,19	1,0000
∅-Preis	14,66	15,55	17,48	19,85	9,590
∅-Volumen	3,47 Mio.	3,04 Mio.	5,90 Mio.	8,74 Mio.	5,38 Mio.
Max. Verlust [%]	-5,725	-22,08	-45,29	-70,55	-76,56
Max. Verlustperiode (Handelstage)	3	20	79	229	229
Max. Verlustperiode (Kalendertage)	3	28	109	331	331

Quotes

Geld (19:39)14,79
Brief (19:39)14,81
Spread (in %)0,0200 (0,14 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs14,40
Tageshoch14,96
Tagestief13,91
Kurs (19:33)14,82
Umsatz EUR2,95 Mio.
Gehand. Stk.199.385

Kursdaten Vortag

Vortag-Eröffnung14,47
Vortag-Hoch14,76
Vortag-Tief14,28
Vortag-Schlusskurs14,49

Stammdaten

WertpapiertypAktie
ISINUS26740W1099
WKNA3DSV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}