Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
12,43 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,65EUR | 08.05. | ||
| Hannover | 12,78EUR | 08.05. | ||
| München | 12,77EUR | 08.05. | ||
| Berlin | 12,77EUR | 08.05. | ||
| Frankfurt | 12,78EUR | 08.05. | ||
| Tradegate | 12,43EUR | 08.05. | ||
| Lang & Schwarz | 12,39EUR | 08.05. | ||
| Quotrix | 12,92EUR | 08.05. | ||
| Stuttgart | 12,47EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,53 | -8,57 | -26,10 | -44,01 | -26,88 | |
| Volatilität [%] | 144,10 | 67,44 | 47,49 | 51,26 | 46,80 | |
| Sharpe-Ratio | -4,023 | -1,444 | -1,124 | -0,9054 | -0,0326 | |
| Hoch | 13,83 | 13,88 | 18,76 | 28,00 | 28,00 | |
| Tief | 11,77 | 11,77 | 11,77 | 11,77 | 11,77 | |
| Hist. Kurs | 13,74 | 13,60 | 16,82 | 22,20 | 17,00 | |
| Gehand. Stk. | 41,77 Tsd. | 105,55 Tsd. | 1,08 Mio. | 5,57 Mio. | 12,32 Mio. | |
| Max. Verlust | -14,37 | -14,37 | -35,85 | -57,91 | -57,91 |
Quotes
- Geld (08.05.)12,42
- Brief (08.05.)12,68
- Spread (in %)0,2600 (2,09 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs12,43
- Tageshoch12,43
- Tagestief12,43
- Kurs (08.05.2024)12,43
Kursdaten Vortag
- Vortag-Eröffnung12,61
- Vortag-Hoch12,61
- Vortag-Tief12,43
- Vortag-Schlusskurs12,43
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
Fundamentaldaten
- Marktkapital.634,33 Mio. EUR
- Aktienanzahl51,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}