Evolent Health Inc.
Registered Shares A DL -,01
ISIN: US30050B1017WKN: A14UCNSymbol: 9EHWährung: EUR
4,240 EUR
-13,47 %
-0,660
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,240EUR | 16:14 | 1.000 | 4.240,00 |
| Düsseldorf | 4,180EUR | 16:32 | ||
| Frankfurt | 4,820EUR | 08:02 | ||
| L&S | 4,240EUR | 17:15 | ||
| Quotrix | 4,880EUR | 07:27 | ||
| Stuttgart | 4,260EUR | 17:01 | ||
| München | 5,150EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,17 | +9,84 | +26,95 | -49,22 | -84,86 | |
| Volatilität [%] | 71,56 | 86,79 | 80,35 | 79,60 | 71,02 | |
| Sharpe-Ratio | -0,4736 | 3,619 | 1,335 | -0,3126 | -0,5249 | |
| Hoch | 5,200 | 5,300 | 5,300 | 8,350 | 31,60 | |
| Tief | 4,240 | 3,860 | 1,850 | 1,850 | 1,850 | |
| Hist. Kurs | 4,940 | 3,860 | 3,340 | 8,350 | 28,00 | |
| ∅-Preis | 4,984 | 4,850 | 3,227 | 4,580 | 14,86 | |
| ∅-Volumen | 2,35 Tsd. | 3,04 Tsd. | 5,27 Tsd. | 3,82 Tsd. | 3,03 Tsd. | |
| Max. Verlust [%] | -5,769 | -7,600 | -44,94 | -77,84 | -94,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 69 | 240 | 590 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 100 | 349 | 854 |
Quotes
- Geld (17:21)4,200
- Brief (17:21)4,280
- Spread (in %)0,0800 (1,90 %)
- Geld Stk.3.580
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,240
- Kurs (16:14)4,240
- Umsatz EUR4.240,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,900
- Vortag-Tief4,900
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINUS30050B1017
- WKNA14UCN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}