Evolent Health Inc. Aktie - Aktienkurs - US30050B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,700EUR	19:36	5.660	15.282,00
Düsseldorf	2,640EUR	19:31
L&S	2,660EUR	20:37
Quotrix	2,500EUR	07:27
Stuttgart	2,500EUR	15:32
Frankfurt	2,400EUR	20.04.
München	2,440EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,15	+2,56	-63,64	-70,19	-92,59	-84,71
Volatilität [%]	129,05	97,27	79,78	75,87	65,82	58,86
Sharpe-Ratio	5,834	0,7749	-2,191	-1,227	-1,042	-0,3796
Hoch	2,520	2,520	7,000	10,00	33,00	39,60
Tief	2,120	1,890	1,890	1,890	1,890	1,890
Hist. Kurs	2,140	2,340	6,600	8,050	32,40	15,70
∅-Preis	2,324	2,116	3,267	5,671	16,87	20,51
∅-Volumen			458,97	412,66	295,57	456,58
Max. Verlust [%]	-4,762	-19,23	-73,00	-81,10	-94,27	-95,23
Max. Verlustperiode (Handelstage)	1	16	121	196	753	912
Max. Verlustperiode (Kalendertage)	3	26	180	285	1.084	1.313

Quotes

Geld (20:16)2,660
Brief (20:16)2,700
Spread (in %)0,0400 (1,50 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,400
Tageshoch2,400
Tagestief2,400
Kurs (20.04.2026)2,400

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,520
Vortag-Tief2,520
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINUS30050B1017
WKNA14UCN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}