Evolent Health Inc. Aktie - Aktienkurs - US30050B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	16:14	1.000	4.240,00
Düsseldorf	4,180EUR	16:32
Frankfurt	4,820EUR	08:02
L&S	4,300EUR	18:05
Quotrix	4,880EUR	07:27
Stuttgart	4,240EUR	17:16
München	5,150EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	+24,87	+48,77	-41,58	-82,41	-73,52
Volatilität [%]	43,53	69,28	80,75	74,69	68,49	60,63
Sharpe-Ratio	1,540	5,095	1,467	-0,2860	-0,5124	-0,1491
Hoch	5,150	5,400	5,400	8,900	31,80	39,60
Tief	4,820	3,860	1,890	1,890	1,890	1,890
Hist. Kurs	5,050	3,860	3,240	8,250	27,40	18,20
∅-Preis	5,050	4,834	3,192	4,539	14,74	19,84
∅-Volumen		122,73	347,43	445,11	318,19	446,36
Max. Verlust [%]	-2,970	-9,259	-42,38	-78,76	-94,06	-95,23
Max. Verlustperiode (Handelstage)	1	5	67	245	602	978
Max. Verlustperiode (Kalendertage)	1	7	98	355	869	1.406

Quotes

Geld (17:44)4,260
Brief (17:44)4,300
Spread (in %)0,0400 (0,94 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,820
Tageshoch4,820
Tagestief4,820
Kurs (08:02)4,820

Kursdaten Vortag

Vortag-Eröffnung5,100
Vortag-Hoch5,100
Vortag-Tief5,100
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINUS30050B1017
WKNA14UCN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}