Evolent Health Inc. Aktie - Aktienkurs - US30050B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	16:14	1.000	4.240,00
Düsseldorf	4,180EUR	16:32
Frankfurt	4,820EUR	08:02
L&S	4,300EUR	18:05
Quotrix	4,880EUR	07:27
Stuttgart	4,240EUR	17:16
München	5,150EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+31,38	+56,06	-37,95	-81,34	-72,31
Volatilität [%]	19,53	54,53	70,99	65,73	61,58	54,48
Sharpe-Ratio	3,092	6,158	1,547	-0,4209	-0,6450	-0,2379
Hoch	5,150	5,350	5,350	8,900	31,80	39,60
Tief	5,050	3,920	1,920	1,920	1,920	1,920
Hist. Kurs	5,100	3,920	3,300	8,300	27,60	18,60
∅-Preis	5,100	4,861	3,219	4,582	14,81	19,94
∅-Volumen					9,974	145,08
Max. Verlust [%]	-0,9804	-5,607	-41,82	-78,43	-93,96	-95,15
Max. Verlustperiode (Handelstage)	2	5	67	245	602	978
Max. Verlustperiode (Kalendertage)	4	7	98	355	869	1.406

Quotes

Geld (17:45)4,240
Brief (17:45)4,280
Spread (in %)0,0400 (0,94 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,150
Tageshoch5,150
Tagestief5,150
Kurs (22.07.2026)5,150

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief5,150
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS30050B1017
WKNA14UCN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}