Evolent Health Inc.
Registered Shares A DL -,01
ISIN: US30050B1017WKN: A14UCNWährung: EUR
4,880 EUR
-5,24 %
-0,270
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,240EUR | 16:14 | 1.000 | 4.240,00 |
| Düsseldorf | 4,180EUR | 16:32 | ||
| Frankfurt | 4,820EUR | 08:02 | ||
| L&S | 4,300EUR | 18:05 | ||
| Quotrix | 4,880EUR | 07:27 | ||
| Stuttgart | 4,240EUR | 17:16 | ||
| München | 5,150EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +24,49 | +48,78 | -41,56 | -82,32 | |
| Volatilität [%] | 56,63 | 69,49 | 83,17 | 78,91 | 69,97 | |
| Sharpe-Ratio | 0,1782 | 4,962 | 1,446 | -0,2526 | -0,5029 | |
| Hoch | 5,200 | 5,400 | 5,400 | 9,050 | 32,00 | |
| Tief | 4,880 | 3,920 | 1,900 | 1,900 | 1,900 | |
| Hist. Kurs | 5,150 | 3,920 | 3,280 | 8,350 | 27,60 | |
| ∅-Preis | 5,104 | 4,885 | 3,228 | 4,557 | 14,87 | |
| ∅-Volumen | 48,70 | 28,14 | 24,73 | |||
| Max. Verlust [%] | -4,466 | -8,889 | -43,11 | -79,01 | -94,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 240 | 589 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 98 | 355 | 869 |
Quotes
- Geld (18:00)4,240
- Brief (18:00)4,320
- Spread (in %)0,0800 (1,89 %)
- Geld Stk.2.350
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs4,880
- Tageshoch4,880
- Tagestief4,880
- Kurs (07:27)4,880
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,150
- Vortag-Tief5,150
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINUS30050B1017
- WKNA14UCN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}