Evolent Health Inc.
Registered Shares A DL -,01
ISIN: US30050B1017WKN: A14UCNWährung: EUR
2,500 EUR
+4,17 %
+0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,700EUR | 19:36 | 5.660 | 15.282,00 |
| Düsseldorf | 2,640EUR | 19:31 | ||
| L&S | 2,660EUR | 20:37 | ||
| Quotrix | 2,500EUR | 07:27 | ||
| Stuttgart | 2,500EUR | 15:32 | ||
| Frankfurt | 2,400EUR | 20.04. | ||
| München | 2,440EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,74 | +5,04 | -62,69 | -69,51 | -92,33 | |
| Volatilität [%] | 126,99 | 101,16 | 86,99 | 80,05 | 67,07 | |
| Sharpe-Ratio | 5,519 | 0,5655 | -2,096 | -1,214 | -1,042 | |
| Hoch | 2,540 | 2,540 | 7,050 | 10,00 | 33,20 | |
| Tief | 2,140 | 1,900 | 1,900 | 1,900 | 1,900 | |
| Hist. Kurs | 2,160 | 2,380 | 6,700 | 8,200 | 32,60 | |
| ∅-Preis | 2,336 | 2,140 | 3,262 | 5,692 | 17,05 | |
| ∅-Volumen | 1,117 | 9,669 | 16,57 | |||
| Max. Verlust [%] | -5,512 | -20,17 | -73,05 | -81,00 | -94,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 191 | 738 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 180 | 285 | 1.084 |
Quotes
- Geld (20:37)2,660
- Brief (20:37)2,700
- Spread (in %)0,0400 (1,50 %)
- Geld Stk.5.640
- Brief Stk.5.640
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,500
- Tagestief2,500
- Kurs (07:27)2,500
Kursdaten Vortag
- Vortag-Eröffnung2,400
- Vortag-Hoch2,400
- Vortag-Tief2,400
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypAktie
- ISINUS30050B1017
- WKNA14UCN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}