Evolent Health Inc.
Registered Shares A DL -,01
ISIN: US30050B1017WKN: A14UCNSymbol: 9EHWährung: EUR
2,700 EUR
+8,87 %
+0,220
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,700EUR | 19:36 | 5.660 | 15.282,00 |
| Düsseldorf | 2,640EUR | 19:31 | ||
| L&S | 2,660EUR | 20:37 | ||
| Quotrix | 2,500EUR | 07:27 | ||
| Stuttgart | 2,500EUR | 15:32 | ||
| Frankfurt | 2,400EUR | 20.04. | ||
| München | 2,440EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,66 | +15,38 | -60,29 | -66,67 | -90,42 | |
| Volatilität [%] | 109,84 | 84,93 | 89,52 | 75,28 | 69,55 | |
| Sharpe-Ratio | 11,57 | 1,258 | -1,996 | -1,271 | -0,9057 | |
| Hoch | 3,100 | 3,100 | 6,800 | 10,20 | 32,20 | |
| Tief | 2,020 | 1,850 | 1,850 | 1,850 | 1,850 | |
| Hist. Kurs | 2,020 | 2,340 | 6,800 | 8,100 | 28,17 | |
| ∅-Preis | 2,360 | 2,093 | 3,296 | 5,690 | 17,04 | |
| ∅-Volumen | 1,02 Tsd. | 9,66 Tsd. | 5,27 Tsd. | 3,42 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -20,94 | -72,79 | -81,86 | -94,25 | ||
| Max. Verlustperiode (Handelstage) | 15 | 117 | 192 | 733 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 174 | 279 | 1.056 |
Quotes
- Geld (20:40)2,660
- Brief (20:40)2,700
- Spread (in %)0,0400 (1,50 %)
- Geld Stk.5.650
- Brief Stk.5.520
Kursdaten
- Eröffnungskurs2,520
- Tageshoch3,100
- Tagestief2,520
- Kurs (19:36)2,700
- Umsatz EUR15.282,00
- Gehand. Stk.5.660
Kursdaten Vortag
- Vortag-Eröffnung2,480
- Vortag-Hoch2,480
- Vortag-Tief2,480
- Vortag-Schlusskurs2,480
Stammdaten
- WertpapiertypAktie
- ISINUS30050B1017
- WKNA14UCN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}