Evolent Health Inc. Aktie - Aktienkurs - US30050B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	16:14	1.000	4.240,00
Düsseldorf	4,180EUR	16:32
Frankfurt	4,820EUR	08:02
L&S	4,300EUR	18:05
Quotrix	4,880EUR	07:27
Stuttgart	4,240EUR	17:16
München	5,150EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,17	+9,84	+26,95	-49,22	-84,86
Volatilität [%]	71,56	86,79	80,35	79,60	71,02
Sharpe-Ratio	-0,4736	3,619	1,335	-0,3126	-0,5249
Hoch	5,200	5,300	5,300	8,350	31,60
Tief	4,240	3,860	1,850	1,850	1,850
Hist. Kurs	4,940	3,860	3,340	8,350	28,00
∅-Preis	4,984	4,850	3,227	4,580	14,86
∅-Volumen	2,35 Tsd.	3,04 Tsd.	5,27 Tsd.	3,82 Tsd.	3,03 Tsd.
Max. Verlust [%]	-5,769	-7,600	-44,94	-77,84	-94,15
Max. Verlustperiode (Handelstage)	1	6	69	240	590
Max. Verlustperiode (Kalendertage)	1	8	100	349	854

Quotes

Geld (17:59)4,240
Brief (17:59)4,300
Spread (in %)0,0600 (1,42 %)
Geld Stk.3.560
Brief Stk.3.480

Kursdaten

Eröffnungskurs4,240
Tageshoch4,240
Tagestief4,240
Kurs (16:14)4,240
Umsatz EUR4.240,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch4,900
Vortag-Tief4,900
Vortag-Schlusskurs4,900

Stammdaten

WertpapiertypAktie
ISINUS30050B1017
WKNA14UCN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}