Evolent Health Inc. Aktie - Aktienkurs - US30050B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,700EUR	19:36	5.660	15.282,00
Düsseldorf	2,640EUR	19:31
L&S	2,660EUR	20:37
Quotrix	2,500EUR	07:27
Stuttgart	2,500EUR	15:32
Frankfurt	2,400EUR	20.04.
München	2,440EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,47	+19,82	-62,00	-65,90	-91,84	-83,98
Volatilität [%]	117,13	97,18	89,86	81,52	67,74	59,97
Sharpe-Ratio	8,617	1,901	-1,832	-0,9798	-0,9529	-0,3597
Hoch	3,080	3,080	7,100	10,20	33,20	101,00
Tief	2,080	1,800	1,800	1,800	1,800	1,800
Hist. Kurs	2,120	2,220	7,000	7,800	32,60	16,60
∅-Preis	2,388	2,129	3,237	5,644	16,70	20,33
∅-Volumen			88,51	360,76	305,16	408,54
Max. Verlust [%]	-4,762	-15,32	-73,14	-81,11	-94,23	-95,23
Max. Verlustperiode (Handelstage)	2	9	122	197	753	912
Max. Verlustperiode (Kalendertage)	4	13	181	286	1.088	1.314

Quotes

Geld (20:40)2,660
Brief (20:40)2,700
Spread (in %)0,0400 (1,50 %)
Geld Stk.1.715
Brief Stk.1.715

Kursdaten

Eröffnungskurs2,480
Tageshoch3,080
Tagestief2,440
Kurs (20:37)2,660

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,480
Vortag-Tief2,320
Vortag-Schlusskurs2,480

Stammdaten

WertpapiertypAktie
ISINUS30050B1017
WKNA14UCN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}