Evolent Health Inc. Aktie - Aktienkurs - US30050B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	16:14	1.000	4.240,00
Düsseldorf	4,180EUR	16:32
Frankfurt	4,820EUR	08:02
L&S	4,300EUR	18:05
Quotrix	4,880EUR	07:27
Stuttgart	4,240EUR	17:16
München	5,150EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,31	+2,38	+30,30	-50,00	-84,53	-76,63
Volatilität [%]	51,52	62,50	90,74	80,24	70,30	61,68
Sharpe-Ratio	-2,347	3,046	1,227	-0,3107	-0,4967	-0,1498
Hoch	5,200	5,450	5,450	9,000	32,20	101,00
Tief	4,140	3,800	1,800	1,800	1,800	1,800
Hist. Kurs	4,960	4,200	3,300	8,600	27,80	18,40
∅-Preis	5,034	4,906	3,208	4,523	14,59	19,66
∅-Volumen		544,68	359,49	249,27	356,53	440,37
Max. Verlust [%]	-5,631	-10,00	-43,03	-79,11	-94,05	-95,23
Max. Verlustperiode (Handelstage)	2	8	67	246	603	978
Max. Verlustperiode (Kalendertage)	2	10	97	356	870	1.407

Quotes

Geld (18:05)4,300
Brief (18:05)4,320
Spread (in %)0,0200 (0,47 %)
Geld Stk.3.086
Brief Stk.3.086

Kursdaten

Eröffnungskurs4,860
Tageshoch4,860
Tagestief4,140
Kurs (18:05)4,300

Kursdaten Vortag

Vortag-Eröffnung5,100
Vortag-Hoch5,150
Vortag-Tief4,800
Vortag-Schlusskurs4,860

Stammdaten

WertpapiertypAktie
ISINUS30050B1017
WKNA14UCN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}