Evolent Health Inc.
Registered Shares A DL -,01
ISIN: US30050B1017WKN: A14UCNSymbol: 9EHWährung: EUR
2,640 EUR
+8,20 %
+0,200
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,700EUR | 19:36 | 5.660 | 15.282,00 |
| Düsseldorf | 2,640EUR | 19:31 | ||
| L&S | 2,660EUR | 20:37 | ||
| Quotrix | 2,500EUR | 07:27 | ||
| Stuttgart | 2,500EUR | 15:32 | ||
| Frankfurt | 2,400EUR | 20.04. | ||
| München | 2,440EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,36 | +17,86 | -61,46 | -65,94 | -91,80 | |
| Volatilität [%] | 96,15 | 98,10 | 79,16 | 71,98 | 66,48 | |
| Sharpe-Ratio | 8,886 | 1,572 | -2,323 | -1,282 | -1,040 | |
| Hoch | 3,040 | 3,040 | 6,950 | 10,20 | 32,80 | |
| Tief | 2,100 | 1,840 | 1,840 | 1,840 | 1,840 | |
| Hist. Kurs | 2,140 | 2,240 | 6,850 | 7,750 | 32,20 | |
| ∅-Preis | 2,360 | 2,103 | 3,223 | 5,621 | 16,69 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,800 | -17,86 | -73,33 | -81,51 | -94,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 197 | 753 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 180 | 286 | 1.084 |
Quotes
- Geld (20:16)2,640
- Brief (20:16)2,740
- Spread (in %)0,1000 (3,79 %)
- Geld Stk.5.640
- Brief Stk.5.640
Kursdaten
- Eröffnungskurs2,460
- Tageshoch3,040
- Tagestief2,460
- Kurs (19:31)2,640
Kursdaten Vortag
- Vortag-Eröffnung2,360
- Vortag-Hoch2,440
- Vortag-Tief2,360
- Vortag-Schlusskurs2,440
Stammdaten
- WertpapiertypAktie
- ISINUS30050B1017
- WKNA14UCN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}