Evolent Health Inc.
Registered Shares A DL -,01
ISIN: US30050B1017WKN: A14UCNWährung: EUR
2,040 EUR
-5,56 %
-0,120
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,000EUR | 12:02 | 1.600 | 3.200,00 |
| Frankfurt | 2,120EUR | 14:14 | 1.000 | 2.120,00 |
| Düsseldorf | 1,990EUR | 12:32 | ||
| München | 2,160EUR | 08:00 | ||
| L&S | 2,000EUR | 12:35 | ||
| Quotrix | 2,180EUR | 07:27 | ||
| Stuttgart | 2,040EUR | 13:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -38,55 | -75,12 | -79,18 | -93,78 | |
| Volatilität [%] | 53,28 | 59,93 | 70,13 | 69,34 | 61,74 | |
| Sharpe-Ratio | -11,51 | -8,065 | -3,532 | -1,879 | -1,234 | |
| Hoch | 2,380 | 3,400 | 8,450 | 10,00 | 33,60 | |
| Tief | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | |
| Hist. Kurs | 2,380 | 3,320 | 8,200 | 9,800 | 32,80 | |
| ∅-Preis | 2,312 | 2,510 | 4,872 | 6,600 | 18,20 | |
| ∅-Volumen | 153,03 | 81,33 | 60,81 | |||
| Max. Verlust [%] | -9,244 | -34,94 | -74,44 | -78,40 | -93,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 114 | 160 | 754 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 167 | 231 | 1.086 |
Quotes
- Geld (14:10)2,060
- Brief (14:10)2,120
- Spread (in %)0,0600 (2,91 %)
- Geld Stk.9.709
- Brief Stk.9.434
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,140
- Tagestief2,040
- Kurs (13:48)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,340
- Vortag-Hoch2,340
- Vortag-Tief2,140
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINUS30050B1017
- WKNA14UCN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30050B1017%2Fevolent-health-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolent Health Inc.","params":{"isin":"US30050B1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}