Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
57,25 EUR
-2,00 %
-1,17
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,65EUR | 09:31 | ||
| Hannover | 56,62EUR | 08:01 | ||
| München | 56,62EUR | 08:00 | ||
| Berlin | 57,15EUR | 09:15 | ||
| Frankfurt | 56,87EUR | 08:05 | ||
| Lang & Schwarz | 56,65EUR | 09:36 | ||
| Quotrix | 57,19EUR | 07:57 | ||
| Stuttgart | 56,62EUR | 08:02 | ||
| Tradegate | 57,25EUR | 07.05. | 194 | 11.106,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -13,18 | -2,60 | -8,14 | -33,40 | -37,70 |
| Volatilität [%] | 36,81 | 50,94 | 44,61 | 42,77 | 53,59 | 59,04 |
| Sharpe-Ratio | 5,114 | -3,319 | 0,0568 | -0,0275 | -0,0147 | 0,0986 |
| Hoch | 58,71 | 68,38 | 74,26 | 95,20 | 111,00 | 131,64 |
| Tief | 55,25 | 54,50 | 50,87 | 50,87 | 31,26 | 31,26 |
| Hist. Kurs | 55,58 | 65,94 | 58,78 | 62,32 | 85,96 | 91,89 |
| Gehand. Stk. | 22,03 Tsd. | 107,56 Tsd. | 1,55 Mio. | 7,04 Mio. | 14,85 Mio. | 23,71 Mio. |
| Max. Verlust | -2,003 | -19,92 | -24,37 | -42,55 | -71,59 | -75,70 |
Quotes
- Geld (09:30)56,66
- Brief (09:30)57,79
- Spread (in %)1,130 (1,99 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs58,67
- Tageshoch58,71
- Tagestief57,25
- Kurs (07.05.2024)57,25
- Umsatz EUR11.106,50
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung58,42
- Vortag-Hoch58,42
- Vortag-Tief58,42
- Vortag-Schlusskurs58,42
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.4,05 Mrd. EUR
- Aktienanzahl70,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}