Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
40,01 EUR
+2,26 %
+0,89
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,33EUR | 16:31 | ||
| Frankfurt | 39,07EUR | 08:37 | ||
| Hannover | 39,62EUR | 17:25 | ||
| München | 39,53EUR | 17:27 | ||
| Berlin | 40,01EUR | 18:43 | ||
| L&S | 39,89EUR | 19:41 | ||
| Quotrix | 39,21EUR | 07:27 | ||
| Stuttgart | 38,82EUR | 07:30 | ||
| Tradegate | 39,75EUR | 25.08. | 76 | 3.021,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -3,02 | -13,21 | -24,72 | +7,89 | |
| Volatilität [%] | 43,41 | 49,14 | 47,23 | 50,67 | 50,74 | |
| Sharpe-Ratio | 0,1731 | -1,105 | -0,4982 | -0,3975 | 0,2486 | |
| Hoch | 40,62 | 43,28 | 52,69 | 66,59 | 94,80 | |
| Tief | 38,53 | 32,33 | 32,33 | 32,33 | 30,32 | |
| Hist. Kurs | 39,11 | 41,25 | 46,10 | 53,14 | 37,08 | |
| ∅-Preis | 39,88 | 39,37 | 43,56 | 49,95 | 55,16 | |
| ∅-Volumen | 54,07 | |||||
| Max. Verlust [%] | -3,455 | -15,50 | -31,76 | -46,51 | -60,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 211 | 527 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 89 | 307 | 759 |
Quotes
- Geld (19:25)39,85
- Brief (19:25)40,31
- Spread (in %)0,4600 (1,15 %)
- Geld Stk.770
- Brief Stk.760
Kursdaten
- Eröffnungskurs39,22
- Tageshoch40,01
- Tagestief39,21
- Kurs (18:43)40,01
Kursdaten Vortag
- Vortag-Eröffnung40,49
- Vortag-Hoch40,62
- Vortag-Tief39,12
- Vortag-Schlusskurs39,12
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.2,83 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}