Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
38,89 EUR
-1,52 %
-0,60
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,48EUR | 16:32 | 3 | 118,43 |
| Düsseldorf | 39,01EUR | 12:31 | ||
| Hannover | 38,93EUR | 08:01 | ||
| München | 38,95EUR | 08:06 | ||
| Berlin | 38,89EUR | 15:39 | ||
| Frankfurt | 39,12EUR | 08:18 | ||
| Quotrix | 39,30EUR | 07:27 | ||
| Stuttgart | 38,41EUR | 15:02 | ||
| Tradegate | 39,61EUR | 29.04. | 2 | 79,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -3,52 | -40,71 | -29,52 | -25,34 | |
| Volatilität [%] | 25,24 | 65,57 | 58,47 | 55,79 | 54,15 | |
| Sharpe-Ratio | 3,605 | -0,1083 | -1,585 | -0,3574 | 0,0674 | |
| Hoch | 40,51 | 42,06 | 66,59 | 66,59 | 94,80 | |
| Tief | 38,44 | 35,94 | 35,94 | 35,94 | 30,32 | |
| Hist. Kurs | 38,92 | 40,31 | 65,59 | 55,18 | 52,09 | |
| ∅-Preis | 39,65 | 39,36 | 49,41 | 50,31 | 55,07 | |
| ∅-Volumen | 36,66 | 54,53 | ||||
| Max. Verlust [%] | -1,164 | -10,78 | -44,20 | -44,21 | -59,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 122 | 128 | 444 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 181 | 189 | 641 |
Quotes
- Geld (16:19)39,18
- Brief (16:19)39,67
- Spread (in %)0,4850 (1,24 %)
- Geld Stk.780
- Brief Stk.770
Kursdaten
- Eröffnungskurs39,34
- Tageshoch39,54
- Tagestief38,85
- Kurs (15:39)38,89
Kursdaten Vortag
- Vortag-Eröffnung39,99
- Vortag-Hoch40,26
- Vortag-Tief39,23
- Vortag-Schlusskurs39,49
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.2,75 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}